Murray International Trust Aktie
3,43 GBP +0,02 GBP +0,64 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:08:33 | 3,43 | 1.500 | |
| 16:04:01 | 3,43 | 6.743 | |
| 16:03:54 | 3,44 | 6.743 | |
| 16:03:54 | 3,43 | 1.082 | |
| 16:03:54 | 3,43 | 731 | |
| 16:03:54 | 3,43 | 1.171 | |
| 16:03:54 | 3,43 | 1.280 | |
| 16:03:54 | 3,43 | 1 | |
| 16:00:47 | 3,43 | 280 | |
| 15:58:59 | 3,44 | 280 | |
| 15:56:19 | 3,44 | 280 | |
| 15:53:06 | 3,43 | 1.100 | |
| 15:53:06 | 3,43 | 1.171 | |
| 15:53:06 | 3,43 | 1.081 | |
| 15:53:06 | 3,43 | 1.041 | |
| 15:53:06 | 3,43 | 239 | |
| 15:53:06 | 3,43 | 1.322 | |
| 15:52:57 | 3,43 | 72 | |
| 15:51:56 | 3,43 | 700 | |
| 15:51:56 | 3,43 | 1.171 | |
| 15:51:56 | 3,43 | 657 | |
| 15:51:43 | 3,43 | 2.470 | |
| 15:49:20 | 3,43 | 2.043 | |
| 15:45:58 | 3,43 | 1.171 | |
| 15:45:58 | 3,43 | 2.396 | |
| 15:45:58 | 3,43 | 658 | |
| 15:45:58 | 3,43 | 1.417 | |
| 15:42:30 | 3,43 | 828 | |
| 15:42:26 | 3,43 | 960 | |
| 15:42:23 | 3,43 | 1.200 | |
| 15:42:23 | 3,43 | 1.000 | |
| 15:42:23 | 3,43 | 958 | |
| 15:42:21 | 3,43 | 1.226 | |
| 15:42:19 | 3,43 | 1.847 | |
| 15:42:19 | 3,43 | 362 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)