Murray International Trust Aktie
3,05 GBP ±-0,00 GBP -0,05 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:19:02 | 3,05 | 328 | |
| 12:17:31 | 3,05 | 651 | |
| 12:08:42 | 3,05 | 623 | |
| 11:58:35 | 3,05 | 18.100 | |
| 11:58:16 | 3,05 | 489 | |
| 11:55:13 | 3,05 | 285 | |
| 11:52:53 | 3,05 | 503 | |
| 11:52:53 | 3,05 | 148 | |
| 11:52:53 | 3,05 | 483 | |
| 11:52:53 | 3,05 | 1.302 | |
| 11:52:53 | 3,05 | 1.000 | |
| 11:52:53 | 3,05 | 349 | |
| 11:52:53 | 3,05 | 1 | |
| 11:52:53 | 3,05 | 1 | |
| 11:52:53 | 3,05 | 1.117 | |
| 11:52:51 | 3,05 | 24 | |
| 11:52:51 | 3,05 | 24 | |
| 11:52:51 | 3,05 | 3.200 | |
| 11:51:53 | 3,05 | 843 | |
| 11:51:53 | 3,05 | 500 | |
| 11:49:29 | 3,06 | 2 | |
| 11:49:29 | 3,06 | 22 | |
| 11:49:28 | 3,06 | 2.000 | |
| 11:49:28 | 3,06 | 2.000 | |
| 11:48:04 | 3,05 | 650 | |
| 11:45:12 | 3,05 | 2.141 | |
| 11:43:57 | 3,05 | 1.900 | |
| 11:43:20 | 3,05 | 1.900 | |
| 11:41:48 | 3,05 | 900 | |
| 11:36:28 | 3,05 | 700 | |
| 11:32:50 | 3,05 | 1.000 | |
| 11:31:10 | 3,05 | 5.000 | |
| 11:31:05 | 3,05 | 1.900 | |
| 11:29:46 | 3,05 | 7.200 | |
| 11:27:49 | 3,05 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)