Murray International Trust Aktie
3,43 GBP +0,02 GBP +0,59 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 3,43 | 1 | |
| 17:35:20 | 3,43 | 11 | |
| 17:35:20 | 3,43 | 509 | |
| 17:35:20 | 3,43 | 3.606 | |
| 17:35:20 | 3,43 | 2.369 | |
| 17:35:20 | 3,43 | 738 | |
| 17:35:20 | 3,43 | 591 | |
| 17:35:20 | 3,43 | 1.606 | |
| 17:35:20 | 3,43 | 1 | |
| 17:35:20 | 3,43 | 174 | |
| 17:35:20 | 3,43 | 163 | |
| 17:35:20 | 3,43 | 1 | |
| 17:35:20 | 3,43 | 2.727 | |
| 17:35:20 | 3,43 | 33 | |
| 17:35:20 | 3,43 | 277 | |
| 17:35:20 | 3,43 | 6.651 | |
| 17:35:20 | 3,43 | 1.833 | |
| 17:35:20 | 3,43 | 265 | |
| 17:35:20 | 3,43 | 48 | |
| 17:35:20 | 3,43 | 685 | |
| 17:35:20 | 3,43 | 154 | |
| 17:35:20 | 3,43 | 366 | |
| 17:35:20 | 3,43 | 1.698 | |
| 17:35:20 | 3,43 | 26 | |
| 17:35:20 | 3,43 | 74 | |
| 17:29:56 | 3,43 | 328 | |
| 17:29:18 | 3,44 | 1.000 | |
| 17:29:18 | 3,44 | 858 | |
| 17:29:18 | 3,44 | 1.149 | |
| 17:29:17 | 3,44 | 1.149 | |
| 17:29:17 | 3,44 | 1.149 | |
| 17:29:17 | 3,44 | 7 | |
| 17:29:17 | 3,44 | 15 | |
| 17:28:29 | 3,44 | 15 | |
| 17:28:29 | 3,44 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)