Murray International Trust Aktie
3,42 GBP ±-0,00 GBP -0,02 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 3,42 | 0 | |
| 17:20:00 | 3,42 | 0 | |
| 17:20:00 | 3,42 | 0 | |
| 17:19:43 | 3,42 | 10 | |
| 17:18:27 | 3,42 | 2.192 | |
| 17:17:45 | 3,42 | 1.503 | |
| 17:17:43 | 3,42 | 2.077 | |
| 17:17:43 | 3,42 | 1.637 | |
| 17:17:43 | 3,42 | 1.416 | |
| 17:17:43 | 3,42 | 1.493 | |
| 17:16:19 | 3,42 | 960 | |
| 17:16:19 | 3,42 | 1.638 | |
| 17:16:19 | 3,42 | 682 | |
| 17:16:19 | 3,42 | 356 | |
| 17:16:13 | 3,41 | 900 | |
| 17:11:54 | 3,42 | 29 | |
| 17:11:54 | 3,42 | 1.417 | |
| 17:11:54 | 3,42 | 974 | |
| 17:11:54 | 3,42 | 139 | |
| 17:11:54 | 3,42 | 2.508 | |
| 17:11:54 | 3,42 | 226 | |
| 17:11:20 | 3,42 | 348 | |
| 17:10:17 | 3,42 | 348 | |
| 17:08:25 | 3,42 | 720 | |
| 17:08:21 | 3,42 | 1.637 | |
| 17:08:21 | 3,42 | 974 | |
| 17:05:00 | 3,42 | 14.500 | |
| 17:00:45 | 3,42 | 8.000 | |
| 17:00:34 | 3,42 | 5.800 | |
| 17:00:18 | 3,42 | 90 | |
| 17:00:00 | 3,42 | 453 | |
| 16:59:33 | 3,42 | 276 | |
| 16:58:43 | 3,42 | 3.500 | |
| 16:56:23 | 3,42 | 1.556 | |
| 16:55:36 | 3,42 | 204 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)