Murray International Trust Aktie
3,62 GBP -0,06 GBP -1,62 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:20 | 3,62 | 6.490 | |
| 17:27:17 | 3,62 | 192 | |
| 17:27:17 | 3,62 | 448 | |
| 17:26:42 | 3,62 | 2.347 | |
| 17:26:24 | 3,63 | 2.000 | |
| 17:26:24 | 3,63 | 2.000 | |
| 17:26:24 | 3,62 | 1.700 | |
| 17:26:24 | 3,62 | 537 | |
| 17:24:34 | 3,63 | 59 | |
| 17:23:47 | 3,63 | 700 | |
| 17:22:33 | 3,63 | 750 | |
| 17:19:38 | 3,63 | 392 | |
| 17:19:13 | 3,63 | 392 | |
| 17:17:47 | 3,63 | 6.600 | |
| 17:17:22 | 3,63 | 3.000 | |
| 17:17:02 | 3,63 | 2.100 | |
| 17:14:07 | 3,63 | 1.000 | |
| 17:14:04 | 3,63 | 4.500 | |
| 17:13:50 | 3,63 | 1.627 | |
| 17:13:50 | 3,63 | 4.500 | |
| 17:13:46 | 3,63 | 4.500 | |
| 17:13:46 | 3,63 | 1.646 | |
| 17:13:46 | 3,63 | 887 | |
| 17:12:10 | 3,63 | 1 | |
| 17:11:52 | 3,63 | 546 | |
| 17:11:41 | 3,63 | 1.700 | |
| 17:10:29 | 3,63 | 872 | |
| 17:10:29 | 3,63 | 358 | |
| 17:10:29 | 3,63 | 6.091 | |
| 17:10:29 | 3,63 | 1.816 | |
| 17:10:29 | 3,63 | 2.144 | |
| 17:09:46 | 3,63 | 874 | |
| 17:09:46 | 3,63 | 2.144 | |
| 17:09:34 | 3,63 | 1.435 | |
| 17:09:24 | 3,63 | 3.875 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)