Murray International Trust Aktie
3,41 GBP +0,01 GBP +0,19 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:31:06 | 3,41 | 7.030 | |
| 09:30:44 | 3,41 | 3.000 | |
| 09:30:21 | 3,41 | 3 | |
| 09:30:08 | 3,41 | 16 | |
| 09:30:05 | 3,41 | 87 | |
| 09:30:05 | 3,41 | 87 | |
| 09:28:39 | 3,41 | 424 | |
| 09:28:19 | 3,42 | 52 | |
| 09:26:56 | 3,41 | 1.395 | |
| 09:24:53 | 3,41 | 1.395 | |
| 09:22:36 | 3,42 | 1.395 | |
| 09:22:36 | 3,42 | 1.395 | |
| 09:22:36 | 3,42 | 1.395 | |
| 09:22:36 | 3,42 | 1.395 | |
| 09:18:16 | 3,42 | 1.395 | |
| 09:18:16 | 3,42 | 1.395 | |
| 09:18:16 | 3,42 | 1.395 | |
| 09:17:29 | 3,42 | 1.395 | |
| 09:17:29 | 3,42 | 1.395 | |
| 09:16:32 | 3,42 | 1.395 | |
| 09:16:32 | 3,42 | 1.395 | |
| 09:11:06 | 3,41 | 482 | |
| 09:11:03 | 3,42 | 853 | |
| 09:11:03 | 3,42 | 459 | |
| 09:11:03 | 3,42 | 322 | |
| 09:10:11 | 3,41 | 524 | |
| 09:08:36 | 3,42 | 15 | |
| 09:07:06 | 3,41 | 700 | |
| 09:05:59 | 3,42 | 830 | |
| 09:03:27 | 3,43 | 830 | |
| 09:03:00 | 3,42 | 22 | |
| 09:02:38 | 3,41 | 2.914 | |
| 09:00:39 | 3,41 | 12.279 | |
| 09:00:34 | 3,41 | 20 | |
| 09:00:31 | 3,44 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)