Murray International Trust Aktie
3,43 GBP ±0,00 GBP +0,03 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:30:43 | 3,43 | 12.000 | |
| 11:27:27 | 3,43 | 824 | |
| 11:27:24 | 3,43 | 539 | |
| 11:27:24 | 3,43 | 421 | |
| 11:27:24 | 3,43 | 401 | |
| 11:27:04 | 3,42 | 171 | |
| 11:25:35 | 3,42 | 171 | |
| 11:21:14 | 3,42 | 5.800 | |
| 11:15:03 | 3,42 | 724 | |
| 11:10:11 | 3,42 | 12.000 | |
| 11:04:02 | 3,42 | 2.500 | |
| 11:02:11 | 3,43 | 2.500 | |
| 11:01:21 | 3,42 | 3.000 | |
| 10:52:34 | 3,42 | 7.000 | |
| 10:52:29 | 3,42 | 3.778 | |
| 10:47:52 | 3,42 | 1.267 | |
| 10:47:52 | 3,42 | 1.268 | |
| 10:47:51 | 3,42 | 1.268 | |
| 10:47:51 | 3,41 | 315 | |
| 10:47:51 | 3,41 | 538 | |
| 10:47:51 | 3,42 | 1.268 | |
| 10:47:51 | 3,42 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:44:57 | 3,42 | 4.349 | |
| 10:42:08 | 3,42 | 800 | |
| 10:39:07 | 3,42 | 3.037 | |
| 10:34:47 | 3,42 | 4.362 | |
| 10:32:06 | 3,42 | 3.400 | |
| 10:31:17 | 3,43 | 3.400 | |
| 10:31:04 | 3,42 | 28 | |
| 10:30:45 | 3,42 | 5.849 | |
| 10:25:59 | 3,43 | 5.849 | |
| 10:25:59 | 3,43 | 5.849 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)