Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:37 | 2,74 | 1.088 | |
| 15:29:06 | 2,74 | 14.605 | |
| 15:28:45 | 2,74 | 10.811 | |
| 15:23:38 | 2,75 | 10.811 | |
| 15:16:27 | 2,74 | 1 | |
| 15:08:42 | 2,74 | 647 | |
| 15:06:13 | 2,74 | 25.000 | |
| 15:05:48 | 2,75 | 3 | |
| 14:55:25 | 2,74 | 712 | |
| 14:46:14 | 2,74 | 8.905 | |
| 14:45:23 | 2,74 | 2.000 | |
| 14:45:23 | 2,74 | 2.000 | |
| 14:44:55 | 2,74 | 2.000 | |
| 14:44:55 | 2,74 | 2.000 | |
| 14:42:40 | 2,74 | 3.614 | |
| 14:42:14 | 2,74 | 11.500 | |
| 14:39:56 | 2,74 | 1.750 | |
| 14:38:24 | 2,74 | 69 | |
| 14:37:54 | 2,74 | 588 | |
| 14:37:54 | 2,74 | 1.414 | |
| 14:37:54 | 2,74 | 20.648 | |
| 14:37:54 | 2,74 | 4.352 | |
| 14:37:54 | 2,74 | 565 | |
| 14:35:43 | 2,74 | 6.947 | |
| 14:30:25 | 2,74 | 14.500 | |
| 14:19:13 | 2,74 | 730 | |
| 14:18:05 | 2,74 | 5.000 | |
| 14:17:26 | 2,75 | 1 | |
| 14:16:56 | 2,74 | 111.631 | |
| 14:16:08 | 2,74 | 3.652 | |
| 14:16:05 | 2,74 | 3.652 | |
| 14:16:05 | 2,74 | 1.510 | |
| 14:08:42 | 2,74 | 4.200 | |
| 14:03:22 | 2,74 | 15.000 | |
| 14:02:40 | 2,74 | 325 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)