Murray International Trust Aktie
3,52 GBP -0,11 GBP -2,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:09:27 | 3,52 | 1.962 | |
| 11:09:22 | 3,52 | 689 | |
| 11:07:57 | 3,53 | 63 | |
| 11:06:39 | 3,52 | 1.970 | |
| 11:04:30 | 3,53 | 451 | |
| 11:03:34 | 3,53 | 790 | |
| 11:03:34 | 3,52 | 1.783 | |
| 11:03:34 | 3,52 | 3.000 | |
| 11:03:34 | 3,52 | 2.000 | |
| 11:02:32 | 3,52 | 9.000 | |
| 11:01:50 | 3,53 | 844 | |
| 11:01:34 | 3,52 | 3.000 | |
| 10:59:28 | 3,52 | 8.400 | |
| 10:59:28 | 3,52 | 5.625 | |
| 10:55:21 | 3,53 | 6 | |
| 10:55:21 | 3,53 | 902 | |
| 10:50:55 | 3,52 | 2.606 | |
| 10:47:57 | 3,52 | 500 | |
| 10:46:15 | 3,53 | 8.406 | |
| 10:45:55 | 3,53 | 671 | |
| 10:45:55 | 3,53 | 21 | |
| 10:45:55 | 3,53 | 902 | |
| 10:45:49 | 3,53 | 156 | |
| 10:45:36 | 3,53 | 17.154 | |
| 10:45:20 | 3,53 | 324 | |
| 10:45:20 | 3,53 | 835 | |
| 10:45:18 | 3,53 | 445 | |
| 10:45:18 | 3,53 | 755 | |
| 10:45:10 | 3,53 | 8.315 | |
| 10:44:42 | 3,53 | 189 | |
| 10:44:42 | 3,53 | 769 | |
| 10:44:42 | 3,53 | 1.100 | |
| 10:44:42 | 3,53 | 1.663 | |
| 10:44:42 | 3,53 | 268 | |
| 10:43:58 | 3,53 | 209 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)