Murray International Trust Aktie
3,43 GBP +0,01 GBP +0,22 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:06:30 | 3,43 | 2.050 | |
| 10:06:24 | 3,44 | 2.050 | |
| 10:06:21 | 3,43 | 5.250 | |
| 10:01:55 | 3,44 | 3 | |
| 10:01:51 | 3,44 | 2.420 | |
| 10:01:45 | 3,43 | 728 | |
| 09:55:09 | 3,44 | 584 | |
| 09:54:53 | 3,43 | 808 | |
| 09:49:39 | 3,43 | 290 | |
| 09:46:17 | 3,44 | 290 | |
| 09:46:17 | 3,44 | 290 | |
| 09:46:17 | 3,44 | 1.033 | |
| 09:46:17 | 3,44 | 6.007 | |
| 09:42:57 | 3,44 | 150 | |
| 09:39:24 | 3,45 | 150 | |
| 09:39:14 | 3,44 | 561 | |
| 09:39:14 | 3,45 | 561 | |
| 09:39:00 | 3,44 | 130 | |
| 09:39:00 | 3,45 | 130 | |
| 09:38:27 | 3,44 | 1.761 | |
| 09:34:30 | 3,44 | 1.761 | |
| 09:31:40 | 3,44 | 2.169 | |
| 09:31:09 | 3,44 | 3 | |
| 09:30:51 | 3,44 | 2.388 | |
| 09:29:07 | 3,44 | 2.388 | |
| 09:28:58 | 3,44 | 2.603 | |
| 09:20:43 | 3,44 | 853 | |
| 09:20:43 | 3,44 | 774 | |
| 09:20:43 | 3,44 | 7.200 | |
| 09:19:51 | 3,44 | 434 | |
| 09:19:10 | 3,44 | 950 | |
| 09:19:10 | 3,44 | 781 | |
| 09:19:10 | 3,44 | 781 | |
| 09:19:05 | 3,44 | 781 | |
| 09:19:05 | 3,44 | 781 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)