Murray International Trust Aktie
3,41 GBP -0,01 GBP -0,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:08 | 3,41 | 152 | |
| 15:47:23 | 3,41 | 2.500 | |
| 15:45:33 | 3,42 | 4.026 | |
| 15:45:33 | 3,42 | 140 | |
| 15:43:48 | 3,42 | 15.000 | |
| 15:42:01 | 3,42 | 3.000 | |
| 15:40:58 | 3,42 | 3.324 | |
| 15:37:24 | 3,42 | 600 | |
| 15:36:41 | 3,42 | 126 | |
| 15:30:59 | 3,42 | 6.438 | |
| 15:30:01 | 3,42 | 88 | |
| 15:30:01 | 3,42 | 7.160 | |
| 15:25:53 | 3,42 | 997 | |
| 15:20:21 | 3,42 | 2.327 | |
| 15:20:08 | 3,42 | 8 | |
| 15:20:07 | 3,42 | 26 | |
| 15:20:07 | 3,42 | 853 | |
| 15:20:07 | 3,42 | 944 | |
| 15:20:07 | 3,42 | 445 | |
| 15:20:07 | 3,42 | 153 | |
| 15:20:07 | 3,42 | 10 | |
| 15:19:26 | 3,42 | 216 | |
| 15:14:39 | 3,42 | 1.449 | |
| 15:13:18 | 3,42 | 1.449 | |
| 15:12:18 | 3,42 | 293 | |
| 15:07:31 | 3,42 | 1.460 | |
| 15:05:06 | 3,42 | 1.460 | |
| 14:59:50 | 3,42 | 2.032 | |
| 14:59:27 | 3,42 | 1.460 | |
| 14:59:11 | 3,43 | 1.670 | |
| 14:58:13 | 3,43 | 1.670 | |
| 14:58:13 | 3,43 | 1.419 | |
| 14:54:29 | 3,43 | 1.419 | |
| 14:50:51 | 3,42 | 1.161 | |
| 14:46:36 | 3,42 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)