Murray International Trust Aktie
3,42 GBP -0,01 GBP -0,15 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:47:52 | 3,42 | 1.267 | |
| 10:47:52 | 3,42 | 1.268 | |
| 10:47:51 | 3,42 | 1.268 | |
| 10:47:51 | 3,41 | 315 | |
| 10:47:51 | 3,41 | 538 | |
| 10:47:51 | 3,42 | 1.268 | |
| 10:47:51 | 3,42 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:45:42 | 3,43 | 591 | |
| 10:44:57 | 3,42 | 4.349 | |
| 10:42:08 | 3,42 | 800 | |
| 10:39:07 | 3,42 | 3.037 | |
| 10:34:47 | 3,42 | 4.362 | |
| 10:32:06 | 3,42 | 3.400 | |
| 10:31:17 | 3,43 | 3.400 | |
| 10:31:04 | 3,42 | 28 | |
| 10:30:45 | 3,42 | 5.849 | |
| 10:25:59 | 3,43 | 5.849 | |
| 10:25:59 | 3,43 | 5.849 | |
| 10:24:05 | 3,43 | 5.849 | |
| 10:20:47 | 3,42 | 2.981 | |
| 10:19:20 | 3,43 | 2.981 | |
| 10:18:35 | 3,42 | 2.350 | |
| 10:18:28 | 3,42 | 1 | |
| 10:18:16 | 3,42 | 1 | |
| 10:18:16 | 3,42 | 643 | |
| 10:18:16 | 3,42 | 689 | |
| 10:18:11 | 3,42 | 1.480 | |
| 10:14:03 | 3,42 | 1.190 | |
| 10:11:57 | 3,42 | 2.925 | |
| 10:11:28 | 3,42 | 601 | |
| 10:10:58 | 3,42 | 601 | |
| 10:10:38 | 3,42 | 2.500 | |
| 10:09:56 | 3,42 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)