Murray International Trust Aktie
3,54 GBP +0,01 GBP +0,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 3,53 | 3.230 | |
| 17:35:23 | 3,54 | 1.825 | |
| 17:35:23 | 3,54 | 4.365 | |
| 17:35:23 | 3,54 | 28 | |
| 17:35:23 | 3,54 | 7 | |
| 17:35:23 | 3,54 | 1.185 | |
| 17:35:23 | 3,54 | 3.189 | |
| 17:35:23 | 3,54 | 242 | |
| 17:35:23 | 3,54 | 1.410 | |
| 17:35:23 | 3,54 | 422 | |
| 17:35:23 | 3,54 | 117 | |
| 17:35:23 | 3,54 | 1.699 | |
| 17:35:23 | 3,54 | 825 | |
| 17:35:23 | 3,54 | 1.547 | |
| 17:35:23 | 3,54 | 322 | |
| 17:35:23 | 3,54 | 245 | |
| 17:35:23 | 3,54 | 665 | |
| 17:35:23 | 3,54 | 162 | |
| 17:35:23 | 3,54 | 126 | |
| 17:35:23 | 3,54 | 907 | |
| 17:35:23 | 3,54 | 81 | |
| 17:35:23 | 3,54 | 5.339 | |
| 17:35:23 | 3,54 | 4.495 | |
| 17:35:23 | 3,54 | 3.360 | |
| 17:35:23 | 3,54 | 579 | |
| 17:35:23 | 3,54 | 6.086 | |
| 17:35:23 | 3,54 | 523 | |
| 17:29:18 | 3,54 | 523 | |
| 17:28:32 | 3,53 | 10.000 | |
| 17:26:24 | 3,53 | 1.415 | |
| 17:22:09 | 3,53 | 345 | |
| 17:19:54 | 3,53 | 2.000 | |
| 17:15:59 | 3,53 | 2.533 | |
| 17:12:15 | 3,53 | 105 | |
| 17:12:15 | 3,54 | 525 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)