anmelden
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:40:57 | 3,69 | 3.000 | |
| 15:40:56 | 3,68 | 526 | |
| 15:40:55 | 3,69 | 2.311 | |
| 15:40:40 | 3,69 | 3.774 | |
| 15:40:33 | 3,69 | 1.118 | |
| 15:40:33 | 3,69 | 431 | |
| 15:40:33 | 3,69 | 592 | |
| 15:40:33 | 3,69 | 1.300 | |
| 15:40:14 | 3,69 | 1.074 | |
| 15:39:04 | 3,69 | 434 | |
| 15:39:04 | 3,69 | 1.156 | |
| 15:39:04 | 3,69 | 1.156 | |
| 15:39:04 | 3,69 | 563 | |
| 15:39:04 | 3,69 | 762 | |
| 15:39:02 | 3,69 | 6.752 | |
| 15:36:08 | 3,69 | 17.103 | |
| 15:35:04 | 3,69 | 208 | |
| 15:35:04 | 3,69 | 3.938 | |
| 15:35:04 | 3,69 | 1.156 | |
| 15:35:04 | 3,69 | 106 | |
| 15:35:04 | 3,69 | 915 | |
| 15:35:04 | 3,69 | 385 | |
| 15:32:29 | 3,69 | 31 | |
| 15:31:40 | 3,70 | 805 | |
| 15:30:10 | 3,70 | 2.687 | |
| 15:30:01 | 3,70 | 424 | |
| 15:29:38 | 3,70 | 4.319 | |
| 15:21:45 | 3,70 | 3.000 | |
| 15:21:07 | 3,71 | 3.000 | |
| 15:21:07 | 3,71 | 1 | |
| 15:21:00 | 3,71 | 1.187 | |
| 15:18:52 | 3,70 | 28 | |
| 15:18:49 | 3,70 | 335 | |
| 15:18:47 | 3,70 | 3.078 | |
| 15:15:49 | 3,70 | 2.321 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)