Murray International Trust Aktie
3,43 GBP +0,01 GBP +0,15 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:09:48 | 3,43 | 379 | |
| 13:09:17 | 3,43 | 905 | |
| 13:09:17 | 3,43 | 944 | |
| 13:06:40 | 3,43 | 944 | |
| 13:04:17 | 3,43 | 728 | |
| 13:03:51 | 3,43 | 1.393 | |
| 13:01:10 | 3,43 | 5.215 | |
| 12:48:19 | 3,43 | 7.000 | |
| 12:44:47 | 3,43 | 3.309 | |
| 12:43:16 | 3,43 | 288 | |
| 12:43:02 | 3,43 | 2.884 | |
| 12:40:49 | 3,43 | 3.500 | |
| 12:34:51 | 3,43 | 186 | |
| 12:31:07 | 3,43 | 2.000 | |
| 12:27:43 | 3,43 | 5.800 | |
| 12:24:27 | 3,43 | 138 | |
| 12:23:15 | 3,43 | 1.285 | |
| 12:20:56 | 3,43 | 586 | |
| 12:18:28 | 3,43 | 3.559 | |
| 12:18:28 | 3,43 | 166 | |
| 12:18:28 | 3,43 | 926 | |
| 12:18:28 | 3,43 | 826 | |
| 12:18:28 | 3,43 | 1.147 | |
| 12:18:28 | 3,43 | 944 | |
| 12:18:28 | 3,43 | 996 | |
| 12:18:18 | 3,43 | 1.012 | |
| 12:17:46 | 3,43 | 1.330 | |
| 12:14:06 | 3,43 | 2.903 | |
| 12:10:56 | 3,43 | 3.500 | |
| 12:10:56 | 3,43 | 6.504 | |
| 12:10:56 | 3,43 | 6.504 | |
| 12:10:56 | 3,43 | 6.504 | |
| 12:10:56 | 3,43 | 1.092 | |
| 12:10:56 | 3,43 | 996 | |
| 12:10:56 | 3,43 | 945 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)