Murray International Trust Aktie
3,54 GBP -0,09 GBP -2,48 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:06:48 | 3,54 | 550 | |
| 12:06:48 | 3,54 | 533 | |
| 12:06:48 | 3,54 | 1.642 | |
| 12:05:58 | 3,52 | 6.245 | |
| 12:04:15 | 3,52 | 113 | |
| 12:03:50 | 3,52 | 15.635 | |
| 11:59:06 | 3,52 | 3.200 | |
| 11:58:02 | 3,52 | 250 | |
| 11:52:46 | 3,52 | 14.221 | |
| 11:51:49 | 3,53 | 14.221 | |
| 11:50:50 | 3,52 | 14.221 | |
| 11:50:50 | 3,52 | 14.221 | |
| 11:47:39 | 3,52 | 500 | |
| 11:47:10 | 3,52 | 7.594 | |
| 11:46:51 | 3,52 | 231 | |
| 11:46:50 | 3,52 | 5.079 | |
| 11:46:50 | 3,52 | 12.836 | |
| 11:45:50 | 3,53 | 675 | |
| 11:45:50 | 3,53 | 565 | |
| 11:45:50 | 3,53 | 1.187 | |
| 11:45:25 | 3,53 | 400 | |
| 11:42:52 | 3,53 | 619 | |
| 11:42:46 | 3,52 | 619 | |
| 11:42:22 | 3,51 | 5.714 | |
| 11:42:09 | 3,51 | 714 | |
| 11:41:43 | 3,51 | 5.000 | |
| 11:41:24 | 3,51 | 125 | |
| 11:40:39 | 3,51 | 7.369 | |
| 11:40:35 | 3,51 | 3.250 | |
| 11:40:15 | 3,51 | 3.575 | |
| 11:40:01 | 3,51 | 544 | |
| 11:38:34 | 3,52 | 544 | |
| 11:36:52 | 3,52 | 100 | |
| 11:35:24 | 3,52 | 638 | |
| 11:35:24 | 3,52 | 83 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)