Murray International Trust Aktie
3,63 GBP -0,05 GBP -1,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:11:46 | 3,64 | 0 | |
| 16:10:43 | 3,63 | 1.380 | |
| 16:10:17 | 3,63 | 4.088 | |
| 16:09:41 | 3,64 | 4.088 | |
| 16:09:41 | 3,64 | 4.088 | |
| 16:08:20 | 3,63 | 300 | |
| 16:08:16 | 3,63 | 4.789 | |
| 16:05:34 | 3,63 | 1.791 | |
| 16:04:42 | 3,62 | 2.743 | |
| 16:02:54 | 3,63 | 537 | |
| 16:02:54 | 3,62 | 596 | |
| 16:02:54 | 3,62 | 1.673 | |
| 16:02:50 | 3,63 | 1.511 | |
| 16:02:50 | 3,63 | 888 | |
| 16:02:50 | 3,63 | 799 | |
| 16:02:21 | 3,63 | 1.352 | |
| 16:02:00 | 3,63 | 1.352 | |
| 16:01:08 | 3,63 | 4.688 | |
| 16:01:06 | 3,62 | 1.259 | |
| 15:57:51 | 3,63 | 20 | |
| 15:57:48 | 3,63 | 52.221 | |
| 15:57:33 | 3,62 | 98 | |
| 15:57:07 | 3,63 | 98 | |
| 15:56:51 | 3,62 | 2.212 | |
| 15:56:13 | 3,63 | 2.212 | |
| 15:55:01 | 3,62 | 399 | |
| 15:55:01 | 3,62 | 1.611 | |
| 15:55:01 | 3,62 | 872 | |
| 15:54:57 | 3,63 | 399 | |
| 15:54:57 | 3,62 | 1.553 | |
| 15:54:57 | 3,62 | 659 | |
| 15:54:57 | 3,62 | 814 | |
| 15:54:01 | 3,63 | 553 | |
| 15:53:40 | 3,62 | 15.100 | |
| 15:53:17 | 3,63 | 15.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)