Murray International Trust Aktie
3,63 GBP -0,06 GBP -1,49 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:58 | 3,63 | 30.000 | |
| 17:47:09 | 3,62 | 2.754 | |
| 17:39:53 | 3,63 | 309 | |
| 17:35:15 | 3,63 | 3.078 | |
| 17:35:15 | 3,63 | 1.409 | |
| 17:35:15 | 3,63 | 1.077 | |
| 17:35:15 | 3,63 | 750 | |
| 17:35:15 | 3,63 | 1.078 | |
| 17:35:15 | 3,63 | 1.632 | |
| 17:35:15 | 3,63 | 891 | |
| 17:35:15 | 3,63 | 327 | |
| 17:35:15 | 3,63 | 444 | |
| 17:35:15 | 3,63 | 606 | |
| 17:35:15 | 3,63 | 700 | |
| 17:35:15 | 3,63 | 688 | |
| 17:35:15 | 3,63 | 89 | |
| 17:35:15 | 3,63 | 1 | |
| 17:35:15 | 3,63 | 2 | |
| 17:35:15 | 3,63 | 135 | |
| 17:35:15 | 3,63 | 23 | |
| 17:35:15 | 3,63 | 2.004 | |
| 17:35:15 | 3,63 | 309 | |
| 17:35:15 | 3,63 | 4.062 | |
| 17:35:15 | 3,63 | 185 | |
| 17:35:15 | 3,63 | 1.222 | |
| 17:35:15 | 3,63 | 315 | |
| 17:35:15 | 3,63 | 262 | |
| 17:35:15 | 3,63 | 1.449 | |
| 17:35:15 | 3,63 | 21 | |
| 17:35:15 | 3,63 | 199 | |
| 17:35:15 | 3,63 | 573 | |
| 17:35:15 | 3,63 | 7 | |
| 17:35:15 | 3,63 | 78 | |
| 17:35:15 | 3,63 | 28 | |
| 17:29:50 | 3,62 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)