Murray International Trust Aktie
3,42 GBP -0,01 GBP -0,23 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murray International Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:49:17 | 3,42 | 3.750 | |
| 16:45:37 | 3,41 | 77 | |
| 16:45:37 | 3,41 | 150 | |
| 16:39:05 | 3,42 | 5.800 | |
| 16:38:40 | 3,41 | 226 | |
| 16:35:44 | 3,41 | 1.870 | |
| 16:32:05 | 3,42 | 1.494 | |
| 16:32:05 | 3,42 | 1.008 | |
| 16:31:08 | 3,41 | 721 | |
| 16:30:04 | 3,42 | 145 | |
| 16:30:04 | 3,42 | 100 | |
| 16:30:04 | 3,42 | 86 | |
| 16:30:04 | 3,42 | 1.417 | |
| 16:30:04 | 3,42 | 1.494 | |
| 16:30:04 | 3,42 | 1.638 | |
| 16:30:04 | 3,42 | 1.000 | |
| 16:25:25 | 3,43 | 376 | |
| 16:25:25 | 3,43 | 314 | |
| 16:25:17 | 3,42 | 81 | |
| 16:23:33 | 3,42 | 750 | |
| 16:15:37 | 3,43 | 879 | |
| 16:15:37 | 3,43 | 1.718 | |
| 16:15:33 | 3,42 | 1.493 | |
| 16:15:33 | 3,42 | 1.416 | |
| 16:15:33 | 3,42 | 1.637 | |
| 16:15:33 | 3,42 | 1.146 | |
| 16:15:33 | 3,42 | 1.983 | |
| 16:15:33 | 3,43 | 339 | |
| 16:15:27 | 3,42 | 5.584 | |
| 16:15:08 | 3,43 | 945 | |
| 16:15:08 | 3,43 | 2.067 | |
| 16:14:47 | 3,42 | 1 | |
| 16:14:46 | 3,42 | 1 | |
| 16:12:13 | 3,42 | 192 | |
| 16:09:14 | 3,43 | 192 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)