anmelden
Musti Group Aktie
15,85 EUR -0,05 EUR -0,31 %
STU
16,10 EUR ±0,00 EUR ±0,00 %
HEX
Musti Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Musti Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:23 | 15,85 | 0 | |
| 18:16:29 | 15,80 | 0 | |
| 18:01:30 | 15,80 | 0 | |
| 17:31:27 | 15,80 | 0 | |
| 17:16:31 | 15,90 | 0 | |
| 17:01:59 | 15,90 | 0 | |
| 16:34:29 | 15,90 | 0 | |
| 16:18:49 | 15,95 | 0 | |
| 15:50:49 | 15,95 | 0 | |
| 15:31:32 | 15,95 | 0 | |
| 15:16:45 | 15,95 | 0 | |
| 15:01:39 | 15,95 | 0 | |
| 14:31:52 | 15,95 | 0 | |
| 14:17:20 | 15,90 | 0 | |
| 14:02:40 | 15,90 | 0 | |
| 13:31:43 | 15,95 | 0 | |
| 13:17:25 | 16,00 | 0 | |
| 13:02:57 | 16,00 | 0 | |
| 12:33:59 | 16,00 | 0 | |
| 12:18:42 | 16,00 | 0 | |
| 12:04:06 | 16,00 | 0 | |
| 11:50:49 | 16,00 | 0 | |
| 11:31:27 | 16,15 | 0 | |
| 11:16:29 | 16,05 | 0 | |
| 11:01:27 | 16,05 | 0 | |
| 10:32:04 | 16,05 | 0 | |
| 10:16:48 | 16,05 | 0 | |
| 10:02:03 | 16,05 | 0 | |
| 09:32:21 | 16,05 | 0 | |
| 09:15:36 | 16,05 | 0 | |
| 09:06:19 | 16,05 | 0 | |
| 08:55:55 | 15,85 | 0 | |
| 08:32:28 | 15,90 | 0 | |
| 08:17:44 | 15,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)