Musti Group Aktie
18,08 EUR +0,06 EUR +0,33 %
STU
18,18 EUR -0,14 EUR -0,76 %
HEX
Musti Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Musti Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 18,08 | 0 | |
| 21:16:47 | 18,08 | 0 | |
| 21:02:07 | 18,08 | 0 | |
| 20:46:54 | 18,08 | 0 | |
| 20:31:44 | 18,08 | 0 | |
| 20:16:48 | 18,08 | 0 | |
| 20:01:55 | 18,08 | 0 | |
| 19:46:52 | 18,08 | 0 | |
| 19:31:44 | 18,08 | 0 | |
| 19:16:56 | 18,08 | 0 | |
| 19:02:08 | 18,08 | 0 | |
| 18:46:55 | 18,08 | 0 | |
| 18:32:12 | 18,06 | 0 | |
| 18:17:08 | 18,06 | 0 | |
| 18:02:22 | 18,06 | 0 | |
| 17:47:03 | 18,06 | 0 | |
| 17:31:48 | 18,14 | 0 | |
| 17:17:06 | 18,14 | 0 | |
| 17:02:17 | 18,12 | 0 | |
| 16:46:55 | 18,08 | 0 | |
| 16:31:56 | 18,08 | 0 | |
| 16:17:05 | 18,08 | 0 | |
| 15:46:48 | 18,06 | 0 | |
| 15:31:47 | 18,06 | 0 | |
| 15:16:58 | 18,06 | 0 | |
| 15:01:54 | 18,06 | 0 | |
| 14:46:54 | 18,06 | 0 | |
| 14:31:50 | 18,06 | 0 | |
| 14:16:59 | 18,06 | 0 | |
| 14:02:22 | 18,06 | 0 | |
| 13:46:52 | 18,08 | 0 | |
| 13:17:04 | 18,14 | 0 | |
| 13:02:07 | 18,16 | 0 | |
| 12:46:31 | 18,16 | 0 | |
| 12:31:44 | 18,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)