Musti Group Aktie
18,18 EUR +0,12 EUR +0,66 %
STU
18,34 EUR -0,04 EUR -0,22 %
HEX
Musti Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Musti Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:31 | 18,18 | 0 | |
| 15:47:16 | 18,18 | 0 | |
| 15:32:23 | 18,18 | 0 | |
| 15:01:53 | 18,18 | 0 | |
| 14:46:41 | 18,18 | 0 | |
| 14:31:48 | 18,18 | 0 | |
| 14:16:47 | 18,18 | 0 | |
| 14:01:58 | 18,18 | 0 | |
| 13:46:46 | 18,18 | 0 | |
| 13:17:01 | 18,18 | 0 | |
| 13:01:59 | 18,18 | 0 | |
| 12:46:25 | 18,18 | 0 | |
| 12:31:34 | 18,18 | 0 | |
| 12:16:51 | 18,18 | 0 | |
| 12:01:59 | 18,18 | 0 | |
| 11:46:42 | 18,20 | 0 | |
| 11:16:59 | 18,20 | 0 | |
| 10:46:55 | 18,20 | 0 | |
| 10:32:39 | 18,20 | 0 | |
| 10:17:00 | 18,20 | 0 | |
| 10:02:25 | 18,20 | 0 | |
| 09:47:00 | 18,20 | 0 | |
| 09:32:25 | 18,20 | 0 | |
| 09:15:23 | 18,20 | 0 | |
| 09:07:01 | 18,20 | 0 | |
| 08:55:54 | 18,06 | 0 | |
| 08:47:20 | 18,06 | 0 | |
| 08:18:18 | 18,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)