Mutares Aktie
26,90 EUR +0,95 EUR +3,66 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mutares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:07 | 26,90 | 0 | |
| 14:30:06 | 26,90 | 0 | |
| 14:00:03 | 26,90 | 0 | |
| 13:45:05 | 26,90 | 0 | |
| 13:30:06 | 26,70 | 0 | |
| 13:15:01 | 26,70 | 0 | |
| 13:05:07 | 26,70 | 0 | |
| 12:45:01 | 26,80 | 0 | |
| 12:30:06 | 26,80 | 0 | |
| 12:15:03 | 26,85 | 0 | |
| 12:00:06 | 26,80 | 0 | |
| 11:45:03 | 26,75 | 0 | |
| 11:30:06 | 26,80 | 0 | |
| 11:15:02 | 26,80 | 0 | |
| 11:00:08 | 26,85 | 0 | |
| 10:45:02 | 26,80 | 0 | |
| 10:30:06 | 26,95 | 0 | |
| 10:24:05 | 26,95 | 0 | |
| 10:21:02 | 26,95 | 0 | |
| 10:15:04 | 26,95 | 0 | |
| 10:00:04 | 26,55 | 0 | |
| 09:57:05 | 26,55 | 0 | |
| 09:56:03 | 26,45 | 0 | |
| 09:45:09 | 26,60 | 0 | |
| 09:38:17 | 26,65 | 200 | |
| 09:38:14 | 26,65 | 200 | |
| 09:30:06 | 26,65 | 200 | |
| 09:15:07 | 26,15 | 200 | |
| 09:05:06 | 26,25 | 200 | |
| 08:45:05 | 26,15 | 200 | |
| 08:40:05 | 26,15 | 200 | |
| 08:30:09 | 26,15 | 200 | |
| 08:26:08 | 26,15 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)