Mutares Aktie
33,00 EUR +1,20 EUR +3,77 %
STU
Mutares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mutares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:05 | 33,00 | 0 | |
| 19:31:03 | 33,00 | 0 | |
| 19:16:05 | 33,05 | 0 | |
| 19:01:07 | 33,05 | 0 | |
| 18:46:04 | 33,05 | 0 | |
| 18:31:11 | 33,05 | 0 | |
| 18:16:08 | 33,05 | 0 | |
| 18:01:10 | 33,00 | 0 | |
| 17:46:07 | 33,15 | 0 | |
| 17:31:06 | 33,05 | 0 | |
| 17:25:59 | 33,20 | 17 | |
| 17:25:55 | 33,20 | 17 | |
| 17:16:05 | 33,00 | 17 | |
| 17:01:14 | 33,00 | 17 | |
| 17:00:59 | 33,15 | 18 | |
| 17:00:56 | 33,15 | 18 | |
| 16:46:06 | 32,85 | 18 | |
| 16:31:12 | 32,75 | 18 | |
| 16:16:08 | 32,45 | 18 | |
| 15:46:08 | 32,55 | 18 | |
| 15:31:09 | 32,65 | 18 | |
| 15:01:15 | 32,40 | 18 | |
| 14:46:11 | 32,40 | 18 | |
| 14:31:08 | 32,40 | 18 | |
| 14:16:09 | 32,40 | 18 | |
| 14:01:12 | 32,40 | 18 | |
| 13:46:12 | 32,40 | 18 | |
| 13:35:57 | 32,45 | 18 | |
| 13:26:37 | 32,45 | 62 | |
| 13:26:31 | 32,45 | 62 | |
| 13:16:24 | 32,35 | 62 | |
| 13:01:15 | 32,35 | 62 | |
| 12:46:06 | 32,40 | 62 | |
| 12:31:07 | 32,65 | 62 | |
| 12:16:08 | 32,55 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)