anmelden
MVB Financial Aktie
21,80 EUR ±0,00 EUR ±0,00 %
STU
25,75 USD +0,11 USD +0,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MVB Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:31 | 21,80 | 0 | |
| 17:47:09 | 21,80 | 0 | |
| 17:31:50 | 22,00 | 0 | |
| 17:17:12 | 22,00 | 0 | |
| 17:02:44 | 22,00 | 0 | |
| 16:47:01 | 21,80 | 0 | |
| 16:32:26 | 21,80 | 0 | |
| 16:17:25 | 21,80 | 0 | |
| 15:47:06 | 21,80 | 0 | |
| 15:32:12 | 21,60 | 0 | |
| 15:17:27 | 21,20 | 0 | |
| 15:02:18 | 21,20 | 0 | |
| 14:47:26 | 21,20 | 0 | |
| 14:32:01 | 21,20 | 0 | |
| 14:17:27 | 21,20 | 0 | |
| 14:02:55 | 21,20 | 0 | |
| 13:47:10 | 21,20 | 0 | |
| 13:31:39 | 21,20 | 0 | |
| 13:17:15 | 21,20 | 0 | |
| 13:02:37 | 21,20 | 0 | |
| 12:46:43 | 21,20 | 0 | |
| 12:32:44 | 21,20 | 0 | |
| 12:17:22 | 21,20 | 0 | |
| 12:02:33 | 21,20 | 0 | |
| 11:47:22 | 21,20 | 0 | |
| 11:32:25 | 21,20 | 0 | |
| 11:17:20 | 21,20 | 0 | |
| 11:02:43 | 21,20 | 0 | |
| 10:46:57 | 21,20 | 0 | |
| 10:32:14 | 21,20 | 0 | |
| 10:16:48 | 21,20 | 0 | |
| 10:02:26 | 21,20 | 0 | |
| 09:46:51 | 21,20 | 0 | |
| 09:32:20 | 20,80 | 0 | |
| 09:15:18 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)