MVB Financial Aktie
23,60 EUR -0,40 EUR -1,67 %
STU
28,51 USD -0,29 USD -1,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MVB Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 23,60 | 0 | |
| 21:16:44 | 23,80 | 0 | |
| 21:02:02 | 23,60 | 0 | |
| 20:46:45 | 23,60 | 0 | |
| 20:31:36 | 23,60 | 0 | |
| 20:16:44 | 23,60 | 0 | |
| 20:01:49 | 23,60 | 0 | |
| 19:46:46 | 23,60 | 0 | |
| 19:31:36 | 23,60 | 0 | |
| 19:16:51 | 23,60 | 0 | |
| 19:02:03 | 23,60 | 0 | |
| 18:46:42 | 23,80 | 0 | |
| 18:31:55 | 23,80 | 0 | |
| 18:16:54 | 23,60 | 0 | |
| 18:02:06 | 23,80 | 0 | |
| 17:46:45 | 23,80 | 0 | |
| 17:31:33 | 23,80 | 0 | |
| 17:16:41 | 23,80 | 0 | |
| 17:01:59 | 23,80 | 0 | |
| 16:46:41 | 24,00 | 0 | |
| 16:31:42 | 24,00 | 0 | |
| 16:16:42 | 24,00 | 0 | |
| 15:46:37 | 24,20 | 0 | |
| 15:31:36 | 23,80 | 0 | |
| 15:16:39 | 24,00 | 0 | |
| 15:01:46 | 24,00 | 0 | |
| 14:46:39 | 24,00 | 0 | |
| 14:31:36 | 23,80 | 0 | |
| 14:16:43 | 23,80 | 0 | |
| 14:01:53 | 23,80 | 0 | |
| 13:46:45 | 23,80 | 0 | |
| 13:16:47 | 23,80 | 0 | |
| 13:01:55 | 23,60 | 0 | |
| 12:46:25 | 23,60 | 0 | |
| 12:31:37 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)