Napatech A-S Aktie
2,76 EUR +0,01 EUR +0,36 %
STU
24,85 NOK -5,85 NOK -19,06 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Napatech A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 2,76 | 0 | |
| 21:46:15 | 2,76 | 0 | |
| 21:31:17 | 2,76 | 0 | |
| 21:16:27 | 2,76 | 0 | |
| 21:01:39 | 2,76 | 0 | |
| 20:46:30 | 2,76 | 0 | |
| 20:31:26 | 2,76 | 0 | |
| 20:16:28 | 2,76 | 0 | |
| 20:01:39 | 2,76 | 0 | |
| 19:46:31 | 2,76 | 0 | |
| 19:31:34 | 2,76 | 0 | |
| 19:16:39 | 2,76 | 0 | |
| 19:01:49 | 2,76 | 0 | |
| 18:46:33 | 2,76 | 0 | |
| 18:31:43 | 2,75 | 0 | |
| 18:16:45 | 2,75 | 0 | |
| 18:01:56 | 2,76 | 0 | |
| 17:46:37 | 2,76 | 0 | |
| 17:31:29 | 2,76 | 0 | |
| 17:16:32 | 2,76 | 0 | |
| 17:01:43 | 2,75 | 0 | |
| 16:46:27 | 2,79 | 0 | |
| 16:31:29 | 2,79 | 0 | |
| 16:16:29 | 2,79 | 0 | |
| 15:46:22 | 2,80 | 0 | |
| 15:31:21 | 2,78 | 0 | |
| 15:16:23 | 2,79 | 0 | |
| 15:01:22 | 2,79 | 0 | |
| 14:46:38 | 2,79 | 0 | |
| 14:31:19 | 2,81 | 0 | |
| 14:16:22 | 2,81 | 0 | |
| 14:01:29 | 2,80 | 0 | |
| 13:46:24 | 2,80 | 0 | |
| 13:16:25 | 2,82 | 0 | |
| 13:01:30 | 2,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)