anmelden
Napatech A-S Aktie
4,40 EUR +0,12 EUR +2,80 %
STU
24,85 NOK -5,85 NOK -19,06 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Napatech A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 4,40 | 0 | |
| 17:31:28 | 4,39 | 0 | |
| 17:16:29 | 4,46 | 0 | |
| 17:01:39 | 4,47 | 0 | |
| 16:32:09 | 4,47 | 0 | |
| 16:16:55 | 4,53 | 0 | |
| 15:32:00 | 4,54 | 0 | |
| 15:17:15 | 4,52 | 0 | |
| 15:02:01 | 4,54 | 0 | |
| 14:32:28 | 4,57 | 0 | |
| 14:17:52 | 4,54 | 0 | |
| 14:03:39 | 4,58 | 0 | |
| 13:32:10 | 4,63 | 0 | |
| 13:18:02 | 4,61 | 0 | |
| 13:03:31 | 4,57 | 0 | |
| 12:48:24 | 4,58 | 0 | |
| 12:32:57 | 4,55 | 0 | |
| 12:17:38 | 4,52 | 0 | |
| 12:02:58 | 4,48 | 0 | |
| 11:33:16 | 4,47 | 0 | |
| 11:17:58 | 4,49 | 0 | |
| 11:03:41 | 4,54 | 0 | |
| 10:49:00 | 4,56 | 0 | |
| 10:31:08 | 4,55 | 0 | |
| 10:16:05 | 4,56 | 0 | |
| 10:01:11 | 4,59 | 0 | |
| 08:56:09 | 4,25 | 0 | |
| 08:47:37 | 4,25 | 0 | |
| 08:32:21 | 4,25 | 0 | |
| 08:17:36 | 4,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)