Nasdaq Aktie
71,20 EUR -1,50 EUR -2,06 %
STU
71,20 EUR -2,61 EUR -3,54 %
HAML
Nasdaq jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nasdaq Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:53 | 71,20 | 0 | |
| 19:17:05 | 71,12 | 0 | |
| 19:02:22 | 71,24 | 0 | |
| 18:46:56 | 71,23 | 0 | |
| 18:32:54 | 71,36 | 0 | |
| 18:17:16 | 71,40 | 0 | |
| 18:02:25 | 71,42 | 0 | |
| 17:47:06 | 71,42 | 0 | |
| 17:32:04 | 71,41 | 0 | |
| 17:17:20 | 71,39 | 0 | |
| 17:02:41 | 71,42 | 0 | |
| 16:47:14 | 71,45 | 0 | |
| 16:32:20 | 71,47 | 0 | |
| 16:17:22 | 71,47 | 0 | |
| 15:47:13 | 71,41 | 0 | |
| 15:32:16 | 71,21 | 0 | |
| 15:17:20 | 70,96 | 0 | |
| 15:02:28 | 71,13 | 0 | |
| 14:47:14 | 71,37 | 0 | |
| 14:35:33 | 71,75 | 2 | |
| 14:32:08 | 71,77 | 2 | |
| 14:17:24 | 72,04 | 2 | |
| 14:02:45 | 72,29 | 2 | |
| 13:47:11 | 72,24 | 2 | |
| 13:31:49 | 72,36 | 2 | |
| 13:17:13 | 72,22 | 2 | |
| 13:02:30 | 72,36 | 2 | |
| 12:46:37 | 72,25 | 2 | |
| 12:31:42 | 72,24 | 2 | |
| 12:17:17 | 72,24 | 2 | |
| 12:02:31 | 72,15 | 2 | |
| 11:46:57 | 72,20 | 2 | |
| 11:32:12 | 72,39 | 2 | |
| 11:17:20 | 72,39 | 2 | |
| 11:02:30 | 72,37 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)