National Australia Bank Aktie
23,90 EUR -0,56 EUR -2,27 %
STU
21,88 CHF -0,49 CHF -2,17 %
BRX
National Australia Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Australia Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:02 | 23,90 | 0 | |
| 17:32:57 | 23,91 | 0 | |
| 17:18:28 | 23,97 | 0 | |
| 17:03:55 | 24,01 | 0 | |
| 16:47:55 | 24,03 | 0 | |
| 16:33:55 | 24,03 | 0 | |
| 16:18:30 | 24,00 | 0 | |
| 15:48:16 | 23,98 | 0 | |
| 15:33:28 | 23,99 | 0 | |
| 15:18:19 | 23,99 | 0 | |
| 15:02:59 | 23,97 | 0 | |
| 14:48:13 | 24,00 | 0 | |
| 14:32:32 | 23,99 | 0 | |
| 14:18:21 | 24,00 | 0 | |
| 14:04:09 | 23,99 | 0 | |
| 13:47:54 | 23,96 | 0 | |
| 13:32:17 | 23,98 | 0 | |
| 13:17:59 | 24,00 | 0 | |
| 13:03:35 | 23,99 | 0 | |
| 12:47:11 | 23,99 | 0 | |
| 12:33:09 | 23,96 | 0 | |
| 12:18:13 | 23,90 | 0 | |
| 12:03:30 | 24,00 | 0 | |
| 11:47:49 | 24,04 | 0 | |
| 11:33:08 | 24,02 | 0 | |
| 11:18:10 | 24,03 | 0 | |
| 11:03:35 | 24,02 | 0 | |
| 10:47:08 | 24,02 | 0 | |
| 10:33:04 | 24,02 | 0 | |
| 10:17:37 | 24,00 | 0 | |
| 10:03:06 | 24,01 | 0 | |
| 09:47:39 | 24,03 | 0 | |
| 09:33:05 | 24,02 | 0 | |
| 09:16:18 | 24,03 | 0 | |
| 09:06:54 | 24,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)