National Australia Bank Aktie
25,94 EUR -0,29 EUR -1,09 %
STU
25,91 EUR -0,65 EUR -2,45 %
HAML
National Australia Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Australia Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:47 | 25,94 | 0 | |
| 21:02:00 | 25,95 | 0 | |
| 20:46:54 | 25,95 | 0 | |
| 20:31:42 | 25,95 | 0 | |
| 20:16:51 | 25,94 | 0 | |
| 20:01:52 | 25,96 | 0 | |
| 19:46:50 | 25,96 | 0 | |
| 19:31:48 | 25,95 | 0 | |
| 19:16:54 | 25,98 | 0 | |
| 19:02:17 | 26,01 | 0 | |
| 18:46:55 | 26,02 | 0 | |
| 18:32:21 | 26,01 | 0 | |
| 18:17:13 | 25,99 | 0 | |
| 18:02:18 | 25,99 | 0 | |
| 17:47:06 | 25,98 | 0 | |
| 17:31:54 | 25,97 | 0 | |
| 17:17:07 | 25,96 | 0 | |
| 17:02:21 | 25,98 | 0 | |
| 16:46:59 | 26,01 | 0 | |
| 16:32:01 | 25,95 | 0 | |
| 16:17:00 | 25,95 | 0 | |
| 15:46:53 | 25,92 | 0 | |
| 15:31:52 | 25,89 | 0 | |
| 15:16:55 | 25,95 | 0 | |
| 15:02:09 | 25,92 | 0 | |
| 14:46:57 | 25,81 | 0 | |
| 14:32:01 | 25,81 | 0 | |
| 14:17:01 | 25,78 | 0 | |
| 14:02:22 | 25,77 | 0 | |
| 13:46:54 | 25,75 | 0 | |
| 13:31:34 | 25,75 | 0 | |
| 13:16:56 | 25,74 | 0 | |
| 13:02:11 | 25,75 | 0 | |
| 12:46:28 | 25,74 | 0 | |
| 12:31:47 | 25,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)