National Bank of Canada Aktie
115,00 EUR +0,70 EUR +0,61 %
STU
115,55 EUR +2,75 EUR +2,44 %
HAML
National Bank of Canada jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Bank of Canada Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 115,00 | 0 | |
| 21:04:01 | 115,05 | 0 | |
| 20:48:22 | 115,05 | 0 | |
| 20:33:14 | 114,80 | 0 | |
| 20:18:25 | 114,95 | 0 | |
| 20:03:49 | 115,10 | 0 | |
| 19:48:23 | 115,10 | 0 | |
| 19:33:28 | 115,05 | 0 | |
| 19:18:39 | 114,85 | 0 | |
| 19:04:56 | 114,70 | 0 | |
| 18:48:31 | 114,60 | 0 | |
| 18:35:55 | 114,70 | 0 | |
| 18:33:30 | 114,70 | 0 | |
| 18:17:42 | 114,80 | 0 | |
| 18:03:04 | 114,80 | 0 | |
| 17:47:27 | 114,80 | 0 | |
| 17:32:15 | 114,65 | 0 | |
| 17:17:39 | 114,55 | 0 | |
| 17:03:05 | 114,35 | 0 | |
| 16:47:33 | 114,45 | 0 | |
| 16:32:46 | 114,30 | 0 | |
| 16:17:47 | 114,00 | 0 | |
| 15:47:24 | 113,50 | 0 | |
| 15:32:33 | 112,80 | 0 | |
| 15:17:30 | 113,30 | 0 | |
| 15:02:41 | 113,35 | 0 | |
| 14:47:25 | 113,35 | 0 | |
| 14:32:20 | 113,25 | 0 | |
| 14:17:37 | 113,10 | 0 | |
| 14:03:08 | 113,25 | 0 | |
| 13:47:18 | 113,35 | 0 | |
| 13:31:44 | 113,45 | 0 | |
| 13:17:25 | 113,50 | 0 | |
| 13:02:38 | 113,75 | 0 | |
| 12:47:13 | 113,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)