National Commercial Bank Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:58 | 39,98 | 3 | |
| 14:19:25 | 39,98 | 400 | |
| 14:18:57 | 39,98 | 50 | |
| 14:18:45 | 39,98 | 2 | |
| 14:17:44 | 39,98 | 2.415 | |
| 14:17:44 | 39,98 | 100 | |
| 14:17:44 | 39,98 | 1.485 | |
| 14:17:32 | 39,98 | 1 | |
| 14:17:09 | 39,98 | 1 | |
| 14:17:05 | 39,98 | 30.000 | |
| 14:16:31 | 39,98 | 200 | |
| 14:16:21 | 39,98 | 10 | |
| 14:15:43 | 39,98 | 500 | |
| 14:15:27 | 39,98 | 400 | |
| 14:15:16 | 39,98 | 8.248 | |
| 14:15:01 | 39,98 | 59.155 | |
| 14:15:01 | 39,98 | 760 | |
| 14:15:01 | 39,98 | 41.474 | |
| 14:15:01 | 39,98 | 298.611 | |
| 14:14:58 | 39,98 | 85.884 | |
| 14:14:58 | 39,98 | 1 | |
| 14:14:58 | 39,98 | 100 | |
| 14:14:58 | 39,98 | 4.015 | |
| 14:14:40 | 39,98 | 5 | |
| 14:14:40 | 39,98 | 3 | |
| 14:14:19 | 39,98 | 20.000 | |
| 14:14:15 | 39,98 | 10 | |
| 14:13:52 | 39,98 | 10 | |
| 14:13:49 | 39,98 | 500 | |
| 14:13:42 | 39,98 | 1.000 | |
| 14:13:40 | 39,98 | 13.500 | |
| 14:13:37 | 39,98 | 200 | |
| 14:13:25 | 39,98 | 750 | |
| 14:13:11 | 39,98 | 500 | |
| 14:12:32 | 39,98 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
