National Commercial Bank Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:59:57 | 38,80 | 750 | |
| 09:59:36 | 38,80 | 84 | |
| 09:59:18 | 38,78 | 250 | |
| 09:58:49 | 38,80 | 25 | |
| 09:58:28 | 38,78 | 449 | |
| 09:58:10 | 38,80 | 2 | |
| 09:58:09 | 38,78 | 356 | |
| 09:58:09 | 38,78 | 1 | |
| 09:58:09 | 38,78 | 1.053 | |
| 09:58:09 | 38,80 | 300 | |
| 09:57:33 | 38,78 | 817 | |
| 09:57:33 | 38,78 | 834 | |
| 09:57:33 | 38,80 | 200 | |
| 09:57:18 | 38,78 | 774 | |
| 09:57:18 | 38,78 | 12 | |
| 09:57:15 | 38,80 | 255 | |
| 09:57:14 | 38,78 | 61 | |
| 09:57:14 | 38,78 | 927 | |
| 09:57:14 | 38,78 | 261 | |
| 09:57:14 | 38,78 | 411 | |
| 09:57:14 | 38,78 | 135 | |
| 09:57:14 | 38,78 | 210 | |
| 09:56:34 | 38,80 | 3.375 | |
| 09:56:34 | 38,80 | 1.383 | |
| 09:56:33 | 38,80 | 197 | |
| 09:56:33 | 38,80 | 1.005 | |
| 09:56:33 | 38,80 | 2.108 | |
| 09:56:29 | 38,80 | 2.094 | |
| 09:56:29 | 38,80 | 3.578 | |
| 09:56:29 | 38,80 | 1.521 | |
| 09:56:28 | 38,80 | 3.514 | |
| 09:56:27 | 38,80 | 3.609 | |
| 09:56:22 | 38,80 | 2.417 | |
| 09:56:22 | 38,78 | 707 | |
| 09:56:22 | 38,78 | 257 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)