National Grid Aktie
12,30 EUR -0,30 EUR -2,38 %
XETRA
10,68 GBP -0,17 GBP -1,52 %
LSE
Werbung
National Grid Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:59:48 | 12,30 | 98 | |
| 13:17:28 | 12,30 | 1 | |
| 12:14:42 | 12,40 | 921 | |
| 11:59:42 | 12,30 | 337 | |
| 11:46:16 | 12,30 | 115 | |
| 11:42:36 | 12,40 | 500 | |
| 11:41:06 | 12,40 | 6.013 | |
| 10:35:43 | 12,40 | 1.000 | |
| 10:31:39 | 12,40 | 8.434 | |
| 10:25:01 | 12,50 | 42 | |
| 10:20:05 | 12,40 | 7.334 | |
| 10:20:05 | 12,40 | 500 | |
| 10:16:40 | 12,40 | 600 | |
| 10:10:15 | 12,40 | 600 | |
| 10:09:39 | 12,40 | 978 | |
| 10:08:10 | 12,40 | 500 | |
| 10:08:08 | 12,40 | 2.998 | |
| 10:03:03 | 12,40 | 28 | |
| 10:03:03 | 12,40 | 5.099 | |
| 10:03:03 | 12,40 | 500 | |
| 10:02:09 | 12,40 | 500 | |
| 09:22:14 | 12,40 | 2.188 | |
| 09:22:14 | 12,40 | 500 | |
| 09:17:11 | 12,40 | 334 | |
| 09:17:11 | 12,40 | 500 | |
| 09:11:05 | 12,50 | 700 | |
| 09:05:52 | 12,50 | 480 | |
| 09:04:18 | 12,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)