National Presto Industries Aktie
138,99 USD +2,45 USD +1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:34 | 138,99 | 20 | |
| 18:40:34 | 138,99 | 1 | |
| 18:40:34 | 138,99 | 5 | |
| 18:06:42 | 139,16 | 40 | |
| 18:05:25 | 139,17 | 1 | |
| 18:04:30 | 139,10 | 1 | |
| 18:04:09 | 139,10 | 1 | |
| 17:56:26 | 139,01 | 1 | |
| 17:51:04 | 139,10 | 1 | |
| 17:51:04 | 139,10 | 2 | |
| 17:51:04 | 139,10 | 2 | |
| 17:51:04 | 139,10 | 2 | |
| 17:49:52 | 138,98 | 5 | |
| 17:49:51 | 138,97 | 2 | |
| 17:49:49 | 138,97 | 2 | |
| 17:49:42 | 139,00 | 2 | |
| 17:49:20 | 138,91 | 20 | |
| 17:48:54 | 138,82 | 1 | |
| 17:48:51 | 138,82 | 1 | |
| 17:48:51 | 138,82 | 2 | |
| 17:48:49 | 138,76 | 1 | |
| 17:48:48 | 138,76 | 2 | |
| 17:48:44 | 138,64 | 3 | |
| 17:48:44 | 138,64 | 3 | |
| 17:48:00 | 139,00 | 2 | |
| 17:47:29 | 138,90 | 1 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 25 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 5 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 4 | |
| 17:45:56 | 138,66 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)