National Presto Industries Aktie
138,20 USD +1,66 USD +1,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:57:22 | 138,20 | 4 | |
| 20:56:32 | 138,60 | 45 | |
| 20:56:27 | 138,60 | 5 | |
| 20:56:25 | 138,60 | 5 | |
| 20:56:16 | 138,60 | 5 | |
| 20:55:32 | 138,49 | 8 | |
| 20:55:04 | 138,36 | 25 | |
| 20:55:04 | 138,36 | 25 | |
| 20:55:04 | 138,36 | 4 | |
| 20:54:50 | 138,36 | 4 | |
| 20:54:50 | 138,36 | 25 | |
| 20:54:50 | 138,36 | 4 | |
| 20:54:50 | 138,36 | 5 | |
| 20:54:50 | 138,36 | 4 | |
| 20:54:50 | 138,36 | 4 | |
| 20:54:50 | 138,36 | 6 | |
| 20:53:50 | 138,51 | 95 | |
| 20:53:50 | 138,50 | 5 | |
| 20:53:50 | 138,50 | 95 | |
| 20:53:50 | 138,50 | 5 | |
| 20:53:50 | 138,42 | 56 | |
| 20:53:50 | 138,42 | 121 | |
| 20:53:42 | 138,39 | 100 | |
| 20:53:07 | 138,38 | 1 | |
| 20:50:27 | 138,20 | 20 | |
| 20:49:29 | 138,20 | 7 | |
| 20:49:12 | 138,20 | 4 | |
| 20:49:12 | 138,20 | 52 | |
| 20:49:12 | 138,20 | 4 | |
| 20:49:12 | 138,19 | 52 | |
| 20:48:58 | 137,85 | 7 | |
| 20:47:12 | 137,88 | 7 | |
| 20:47:10 | 137,88 | 4 | |
| 20:46:51 | 137,97 | 1 | |
| 20:46:43 | 138,04 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)