National Presto Industries Aktie
133,06 USD -0,02 USD -0,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 133,06 | 21 | |
| 20:59:59 | 133,07 | 2 | |
| 20:59:59 | 133,07 | 25 | |
| 20:59:59 | 133,07 | 13 | |
| 20:59:54 | 133,25 | 1 | |
| 20:59:50 | 133,21 | 2 | |
| 20:59:14 | 133,25 | 50 | |
| 20:58:26 | 133,28 | 1 | |
| 20:58:26 | 133,28 | 3 | |
| 20:58:20 | 133,09 | 1 | |
| 20:57:07 | 133,34 | 10 | |
| 20:57:07 | 133,34 | 14 | |
| 20:57:07 | 133,28 | 45 | |
| 20:57:03 | 133,09 | 1 | |
| 20:56:17 | 133,21 | 1 | |
| 20:56:08 | 133,27 | 1 | |
| 20:50:40 | 133,19 | 16 | |
| 20:46:29 | 133,86 | 5 | |
| 20:27:26 | 133,85 | 1 | |
| 20:16:47 | 133,95 | 2 | |
| 20:03:55 | 134,72 | 1 | |
| 20:03:46 | 133,99 | 5 | |
| 20:03:46 | 133,99 | 7 | |
| 19:55:33 | 134,37 | 7 | |
| 19:54:39 | 134,64 | 2 | |
| 19:54:39 | 134,28 | 5 | |
| 19:30:51 | 133,95 | 2 | |
| 19:29:28 | 133,80 | 5 | |
| 19:26:24 | 133,87 | 15 | |
| 19:25:53 | 133,43 | 1 | |
| 19:22:27 | 133,28 | 20 | |
| 19:21:03 | 133,85 | 15 | |
| 19:21:03 | 133,83 | 52 | |
| 19:05:00 | 133,40 | 29 | |
| 19:05:00 | 133,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)