National Presto Industries Aktie
118,00 USD +0,75 USD +0,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 118,00 | 19 | |
| 21:56:20 | 118,00 | 10 | |
| 21:56:20 | 118,00 | 10 | |
| 21:56:20 | 118,00 | 4 | |
| 21:56:20 | 118,00 | 20 | |
| 21:56:20 | 118,00 | 14 | |
| 21:56:20 | 118,00 | 10 | |
| 21:56:20 | 118,00 | 10 | |
| 21:56:20 | 118,00 | 6 | |
| 21:56:20 | 118,00 | 1 | |
| 21:56:20 | 118,00 | 1 | |
| 21:56:20 | 118,00 | 1 | |
| 21:56:20 | 118,00 | 3 | |
| 21:56:20 | 118,00 | 97 | |
| 21:56:20 | 117,99 | 9 | |
| 21:56:20 | 117,99 | 91 | |
| 21:43:18 | 117,40 | 1 | |
| 21:43:18 | 117,39 | 3 | |
| 21:43:09 | 117,38 | 3 | |
| 21:41:21 | 117,13 | 3 | |
| 21:38:47 | 117,16 | 5 | |
| 21:37:04 | 117,22 | 3 | |
| 21:36:12 | 117,22 | 4 | |
| 21:36:09 | 117,22 | 1 | |
| 21:34:12 | 117,35 | 42 | |
| 21:29:13 | 117,22 | 6 | |
| 20:31:25 | 117,05 | 7 | |
| 20:27:54 | 117,05 | 7 | |
| 20:22:56 | 117,07 | 9 | |
| 20:19:32 | 117,10 | 92 | |
| 20:19:32 | 117,01 | 52 | |
| 20:19:32 | 116,99 | 52 | |
| 20:18:47 | 116,92 | 100 | |
| 20:18:47 | 116,92 | 18 | |
| 20:18:42 | 116,92 | 222 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)