National Presto Industries Aktie
136,03 USD -0,78 USD -0,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:05 | 136,03 | 1 | |
| 18:21:05 | 136,15 | 2 | |
| 18:21:05 | 136,24 | 15 | |
| 18:16:47 | 136,24 | 2 | |
| 18:16:46 | 136,28 | 1 | |
| 18:06:33 | 136,30 | 1 | |
| 17:59:01 | 136,28 | 1 | |
| 17:51:59 | 136,65 | 1 | |
| 17:39:53 | 136,60 | 1 | |
| 17:22:58 | 137,40 | 25 | |
| 17:22:58 | 137,40 | 75 | |
| 17:22:58 | 137,40 | 100 | |
| 17:22:58 | 137,37 | 20 | |
| 17:21:53 | 138,25 | 31 | |
| 17:21:18 | 138,70 | 2 | |
| 17:21:12 | 138,70 | 2 | |
| 17:21:01 | 138,47 | 15 | |
| 17:21:00 | 138,31 | 27 | |
| 17:21:00 | 138,34 | 7 | |
| 17:21:00 | 138,46 | 20 | |
| 17:21:00 | 138,51 | 7 | |
| 17:20:18 | 138,32 | 28 | |
| 17:20:18 | 138,44 | 20 | |
| 17:19:20 | 138,27 | 4 | |
| 16:48:30 | 138,87 | 1 | |
| 15:59:54 | 138,47 | 1 | |
| 15:31:15 | 139,37 | 38 | |
| 15:31:15 | 139,35 | 52 | |
| 15:17:41 | 138,23 | 2 | |
| 15:17:41 | 138,23 | 2 | |
| 15:17:41 | 138,29 | 2 | |
| 15:17:41 | 138,30 | 4 | |
| 15:17:23 | 138,72 | 1 | |
| 15:17:23 | 138,72 | 1 | |
| 15:17:23 | 138,38 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)