National Presto Industries Aktie
133,08 USD +3,00 USD +2,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:57:07 | 133,08 | 1 | |
| 20:55:39 | 133,40 | 1 | |
| 20:55:38 | 133,46 | 20 | |
| 20:55:34 | 133,46 | 20 | |
| 20:55:34 | 133,46 | 1 | |
| 20:55:34 | 133,46 | 1 | |
| 20:55:18 | 133,50 | 2 | |
| 20:55:18 | 133,50 | 1 | |
| 20:55:11 | 133,53 | 1 | |
| 20:53:11 | 133,63 | 100 | |
| 20:53:11 | 133,60 | 3 | |
| 20:49:55 | 134,03 | 1 | |
| 20:47:45 | 134,11 | 40 | |
| 20:47:13 | 134,34 | 15 | |
| 20:46:49 | 134,34 | 3 | |
| 20:41:51 | 134,17 | 52 | |
| 20:41:51 | 134,17 | 13 | |
| 20:41:01 | 134,34 | 20 | |
| 20:39:44 | 134,34 | 1 | |
| 20:39:15 | 134,31 | 7 | |
| 20:39:15 | 134,29 | 20 | |
| 20:39:15 | 134,31 | 17 | |
| 20:39:15 | 134,31 | 3 | |
| 20:34:53 | 134,28 | 3 | |
| 20:30:21 | 134,53 | 15 | |
| 20:28:32 | 134,52 | 1 | |
| 20:24:33 | 134,53 | 83 | |
| 20:24:33 | 134,48 | 17 | |
| 20:21:48 | 134,58 | 30 | |
| 20:21:48 | 134,57 | 20 | |
| 20:19:01 | 134,49 | 18 | |
| 20:19:01 | 134,49 | 4 | |
| 20:19:01 | 134,50 | 1 | |
| 20:19:01 | 134,49 | 1 | |
| 20:19:01 | 134,49 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)