National Presto Industries Aktie
134,89 USD +4,81 USD +3,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:29:38 | 134,89 | 1 | |
| 15:26:56 | 135,25 | 1 | |
| 15:25:48 | 135,50 | 1 | |
| 15:22:49 | 135,48 | 1 | |
| 15:22:23 | 136,39 | 8 | |
| 15:15:10 | 135,13 | 52 | |
| 15:12:13 | 134,91 | 12 | |
| 15:09:30 | 135,00 | 1 | |
| 15:09:07 | 135,05 | 1 | |
| 15:09:06 | 135,20 | 1 | |
| 15:04:58 | 134,99 | 1 | |
| 15:04:57 | 134,99 | 1 | |
| 15:04:51 | 134,87 | 1 | |
| 15:03:31 | 135,10 | 128 | |
| 15:03:31 | 135,10 | 22 | |
| 15:03:25 | 135,40 | 5 | |
| 15:01:06 | 134,82 | 5 | |
| 15:01:06 | 134,91 | 100 | |
| 15:01:06 | 134,95 | 5 | |
| 15:01:06 | 134,98 | 1 | |
| 14:59:24 | 134,92 | 1 | |
| 14:59:14 | 135,35 | 4 | |
| 14:59:05 | 135,20 | 5 | |
| 14:58:59 | 135,10 | 5 | |
| 14:58:48 | 134,73 | 20 | |
| 14:58:48 | 134,88 | 100 | |
| 14:54:26 | 134,13 | 4 | |
| 14:54:26 | 134,13 | 4 | |
| 14:54:22 | 134,16 | 4 | |
| 14:54:22 | 134,16 | 4 | |
| 14:53:27 | 134,58 | 60 | |
| 14:53:26 | 133,78 | 4 | |
| 14:53:25 | 134,61 | 38 | |
| 14:51:58 | 134,53 | 100 | |
| 14:51:58 | 133,51 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)