National Presto Industries Aktie
94,11 USD +0,65 USD +0,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:42:08 | 94,11 | 21 | |
| 18:42:08 | 94,11 | 2 | |
| 18:32:41 | 94,04 | 5 | |
| 18:32:41 | 94,03 | 10 | |
| 18:19:20 | 94,19 | 32 | |
| 18:11:04 | 94,36 | 37 | |
| 17:54:11 | 94,32 | 1 | |
| 17:54:10 | 94,32 | 3 | |
| 17:26:41 | 94,59 | 1 | |
| 17:26:09 | 94,52 | 37 | |
| 16:41:52 | 94,76 | 5 | |
| 16:41:52 | 94,76 | 5 | |
| 16:41:52 | 94,76 | 5 | |
| 16:41:52 | 94,76 | 5 | |
| 16:41:36 | 94,73 | 5 | |
| 16:41:26 | 94,76 | 5 | |
| 16:41:26 | 94,76 | 5 | |
| 16:14:21 | 95,12 | 2 | |
| 16:14:13 | 95,12 | 5 | |
| 16:14:13 | 95,12 | 5 | |
| 16:13:54 | 95,10 | 16 | |
| 16:10:37 | 95,10 | 1 | |
| 16:10:26 | 95,10 | 1 | |
| 16:10:14 | 94,77 | 1 | |
| 16:10:12 | 94,77 | 1 | |
| 16:10:11 | 94,94 | 609 | |
| 16:10:11 | 94,94 | 12 | |
| 16:10:01 | 94,59 | 1 | |
| 16:09:59 | 94,79 | 1 | |
| 16:09:51 | 94,68 | 1 | |
| 16:09:46 | 94,62 | 1 | |
| 16:09:45 | 94,85 | 1 | |
| 16:09:35 | 95,11 | 1 | |
| 16:09:34 | 95,10 | 1 | |
| 16:09:33 | 95,06 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)