National Presto Industries Aktie
94,49 USD +1,03 USD +1,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:11:11 | 94,49 | 3 | |
| 19:09:35 | 94,47 | 10 | |
| 19:09:35 | 94,45 | 3 | |
| 19:09:35 | 94,44 | 2 | |
| 19:09:35 | 94,44 | 3 | |
| 19:09:35 | 94,42 | 2 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 3 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 3 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 6 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 3 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 5 | |
| 19:09:35 | 94,42 | 8 | |
| 18:44:48 | 94,12 | 10 | |
| 18:44:48 | 94,19 | 30 | |
| 18:42:08 | 94,11 | 21 | |
| 18:42:08 | 94,11 | 2 | |
| 18:32:41 | 94,04 | 5 | |
| 18:32:41 | 94,03 | 10 | |
| 18:19:20 | 94,19 | 32 | |
| 18:11:04 | 94,36 | 37 | |
| 17:54:11 | 94,32 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)