National Presto Industries Aktie
133,95 USD +0,87 USD +0,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:51 | 133,95 | 2 | |
| 19:29:28 | 133,80 | 5 | |
| 19:26:24 | 133,87 | 15 | |
| 19:25:53 | 133,43 | 1 | |
| 19:22:27 | 133,28 | 20 | |
| 19:21:03 | 133,85 | 15 | |
| 19:21:03 | 133,83 | 52 | |
| 19:05:00 | 133,40 | 29 | |
| 19:05:00 | 133,40 | 5 | |
| 19:04:11 | 133,48 | 16 | |
| 19:03:32 | 133,61 | 1 | |
| 19:03:24 | 133,44 | 1 | |
| 19:03:06 | 133,54 | 1 | |
| 19:03:02 | 133,54 | 1 | |
| 19:02:03 | 133,59 | 1 | |
| 19:00:46 | 133,44 | 1 | |
| 19:00:43 | 133,44 | 1 | |
| 19:00:30 | 133,52 | 1 | |
| 19:00:15 | 133,94 | 1 | |
| 19:00:13 | 133,90 | 1 | |
| 19:00:03 | 134,05 | 1 | |
| 19:00:01 | 134,02 | 1 | |
| 18:59:44 | 133,35 | 1 | |
| 18:59:42 | 133,65 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:59:35 | 133,51 | 1 | |
| 18:52:26 | 133,62 | 1 | |
| 18:33:04 | 133,46 | 4 | |
| 18:30:59 | 133,38 | 1 | |
| 18:30:59 | 133,38 | 6 | |
| 18:30:59 | 133,38 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)