National Presto Industries Aktie
134,53 USD +4,45 USD +3,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:21 | 134,53 | 15 | |
| 20:28:32 | 134,52 | 1 | |
| 20:24:33 | 134,53 | 83 | |
| 20:24:33 | 134,48 | 17 | |
| 20:21:48 | 134,58 | 30 | |
| 20:21:48 | 134,57 | 20 | |
| 20:19:01 | 134,49 | 18 | |
| 20:19:01 | 134,49 | 4 | |
| 20:19:01 | 134,50 | 1 | |
| 20:19:01 | 134,49 | 1 | |
| 20:19:01 | 134,49 | 3 | |
| 20:19:01 | 134,53 | 8 | |
| 20:19:01 | 134,59 | 1 | |
| 20:18:19 | 134,64 | 7 | |
| 20:18:19 | 134,75 | 15 | |
| 20:13:23 | 135,14 | 2 | |
| 20:12:56 | 135,05 | 12 | |
| 20:09:54 | 135,25 | 12 | |
| 20:06:01 | 135,37 | 21 | |
| 20:06:01 | 135,19 | 11 | |
| 20:05:13 | 135,12 | 4 | |
| 20:00:12 | 135,00 | 1 | |
| 20:00:03 | 135,35 | 1 | |
| 19:59:53 | 135,25 | 1 | |
| 19:59:44 | 135,20 | 1 | |
| 19:59:35 | 135,20 | 1 | |
| 19:59:24 | 135,15 | 1 | |
| 19:59:12 | 135,13 | 3 | |
| 19:59:12 | 135,10 | 1 | |
| 19:59:02 | 135,05 | 1 | |
| 19:58:56 | 134,83 | 1 | |
| 19:58:47 | 134,60 | 1 | |
| 19:58:37 | 134,70 | 1 | |
| 19:58:32 | 134,97 | 1 | |
| 19:58:32 | 134,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)