National Presto Industries Aktie
134,55 USD +1,49 USD +1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:43 | 134,55 | 4 | |
| 17:32:43 | 134,55 | 100 | |
| 17:32:18 | 134,52 | 100 | |
| 17:32:15 | 134,47 | 40 | |
| 17:32:15 | 134,45 | 8 | |
| 17:15:25 | 134,08 | 1 | |
| 17:15:25 | 134,09 | 1 | |
| 17:15:25 | 134,09 | 10 | |
| 17:15:25 | 134,12 | 2 | |
| 16:34:26 | 134,87 | 2 | |
| 16:34:26 | 134,85 | 2 | |
| 16:32:52 | 134,26 | 20 | |
| 16:28:22 | 134,71 | 4 | |
| 16:27:04 | 134,50 | 1 | |
| 16:27:04 | 134,50 | 5 | |
| 16:27:04 | 134,50 | 1 | |
| 16:16:56 | 133,77 | 1 | |
| 16:16:56 | 133,77 | 1 | |
| 16:15:22 | 134,31 | 17 | |
| 16:10:36 | 134,56 | 2 | |
| 16:08:32 | 134,45 | 2 | |
| 16:07:42 | 134,47 | 2 | |
| 16:07:39 | 134,40 | 1 | |
| 16:07:39 | 134,40 | 5 | |
| 16:07:39 | 134,40 | 5 | |
| 16:07:39 | 134,40 | 5 | |
| 16:07:39 | 134,40 | 5 | |
| 16:07:39 | 134,40 | 4 | |
| 16:07:39 | 134,40 | 1 | |
| 16:07:15 | 134,40 | 5 | |
| 16:07:15 | 134,40 | 5 | |
| 16:07:15 | 134,40 | 5 | |
| 16:06:40 | 134,55 | 2 | |
| 16:05:53 | 134,55 | 10 | |
| 16:05:53 | 134,55 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)