National Presto Industries Aktie
116,71 USD +2,79 USD +2,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Presto Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 116,71 | 2 | |
| 20:01:02 | 116,71 | 3 | |
| 20:01:02 | 116,80 | 1 | |
| 19:31:03 | 117,57 | 1 | |
| 19:27:40 | 117,15 | 1 | |
| 19:27:40 | 117,30 | 4 | |
| 19:27:40 | 117,30 | 4 | |
| 18:28:51 | 117,30 | 2 | |
| 17:58:11 | 117,39 | 9 | |
| 17:54:11 | 117,90 | 1 | |
| 17:33:53 | 118,01 | 1 | |
| 17:33:40 | 118,01 | 1 | |
| 17:33:29 | 118,30 | 1 | |
| 17:33:29 | 118,30 | 1 | |
| 17:28:53 | 117,90 | 10 | |
| 17:25:31 | 117,19 | 4 | |
| 17:25:12 | 117,31 | 1 | |
| 17:18:50 | 117,23 | 17 | |
| 17:18:50 | 117,23 | 33 | |
| 17:16:11 | 116,95 | 4 | |
| 17:15:54 | 117,17 | 1 | |
| 17:15:45 | 117,00 | 19 | |
| 17:15:36 | 117,20 | 1 | |
| 17:15:35 | 117,09 | 1 | |
| 17:15:09 | 117,25 | 45 | |
| 17:15:09 | 117,24 | 50 | |
| 17:15:09 | 117,14 | 5 | |
| 17:15:07 | 116,79 | 1 | |
| 17:14:52 | 117,11 | 1 | |
| 17:14:33 | 117,10 | 63 | |
| 17:14:33 | 117,10 | 437 | |
| 17:14:10 | 117,21 | 1 | |
| 17:13:55 | 117,31 | 1 | |
| 17:13:54 | 117,06 | 1 | |
| 17:13:24 | 116,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)