National Research A Aktie
14,10 EUR -0,30 EUR -2,08 %
STU
16,86 USD -0,31 USD -1,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Research A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:14 | 14,10 | 0 | |
| 20:32:43 | 14,20 | 0 | |
| 20:18:19 | 14,20 | 0 | |
| 20:03:32 | 14,20 | 0 | |
| 19:48:10 | 14,20 | 0 | |
| 19:34:01 | 14,10 | 0 | |
| 19:18:17 | 14,20 | 0 | |
| 19:04:13 | 14,10 | 0 | |
| 18:48:12 | 13,90 | 0 | |
| 18:34:45 | 14,30 | 0 | |
| 18:32:09 | 14,30 | 0 | |
| 18:17:26 | 14,30 | 0 | |
| 18:02:41 | 14,30 | 0 | |
| 17:47:21 | 14,30 | 0 | |
| 17:32:04 | 14,20 | 0 | |
| 17:17:26 | 14,30 | 0 | |
| 17:02:51 | 14,30 | 0 | |
| 16:47:11 | 14,30 | 0 | |
| 16:32:44 | 14,40 | 0 | |
| 16:17:32 | 14,40 | 0 | |
| 15:47:22 | 14,40 | 0 | |
| 15:32:17 | 14,50 | 0 | |
| 15:17:36 | 14,40 | 0 | |
| 15:02:28 | 14,30 | 0 | |
| 14:47:21 | 14,30 | 0 | |
| 14:32:04 | 14,30 | 0 | |
| 14:17:34 | 14,50 | 0 | |
| 14:03:02 | 14,50 | 0 | |
| 13:47:15 | 14,30 | 0 | |
| 13:31:50 | 14,30 | 0 | |
| 13:17:21 | 14,50 | 0 | |
| 13:02:42 | 14,30 | 0 | |
| 12:46:44 | 14,20 | 0 | |
| 12:32:45 | 14,20 | 0 | |
| 12:17:30 | 14,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)