National Westminster Bank A Aktie
1,44 GBP -0,01 GBP -0,72 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Westminster Bank A Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:39:51 | 1,45 | 2.687 | |
| 15:35:28 | 1,45 | 3.161 | |
| 15:27:13 | 1,45 | 761 | |
| 13:20:24 | 1,44 | 9.000 | |
| 13:01:35 | 1,44 | 2.800 | |
| 12:49:18 | 1,44 | 2.000 | |
| 12:43:14 | 1,44 | 1.278 | |
| 12:05:15 | 1,44 | 4.000 | |
| 11:49:16 | 1,44 | 2.069 | |
| 11:02:59 | 1,44 | 2.076 | |
| 11:02:36 | 1,44 | 2.712 | |
| 11:01:59 | 1,44 | 2.712 | |
| 10:59:53 | 1,45 | 6.000 | |
| 10:47:40 | 1,44 | 3.900 | |
| 10:46:33 | 1,44 | 4.579 | |
| 10:46:14 | 1,45 | 4.600 | |
| 10:45:45 | 1,44 | 3.890 | |
| 10:45:19 | 1,44 | 4.098 | |
| 10:44:54 | 1,44 | 3.890 | |
| 10:44:32 | 1,44 | 3.127 | |
| 10:44:04 | 1,44 | 3.126 | |
| 10:43:45 | 1,44 | 3.126 | |
| 10:43:26 | 1,44 | 3.403 | |
| 10:17:33 | 1,44 | 3.552 | |
| 10:17:00 | 1,44 | 3.126 | |
| 10:09:36 | 1,44 | 3.821 | |
| 10:09:15 | 1,44 | 4.168 | |
| 10:07:56 | 1,44 | 6.247 | |
| 09:29:52 | 1,44 | 11.407 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)