Natures Sunshine Products Aktie
23,63 USD -0,09 USD -0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natures Sunshine Products Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:58 | 23,63 | 12 | |
| 20:59:54 | 23,63 | 1 | |
| 20:59:52 | 23,63 | 3 | |
| 20:59:51 | 23,63 | 21 | |
| 20:59:50 | 23,62 | 2 | |
| 20:57:35 | 23,67 | 100 | |
| 20:57:35 | 23,65 | 1 | |
| 20:57:27 | 23,69 | 100 | |
| 20:57:27 | 23,69 | 70 | |
| 20:57:27 | 23,68 | 100 | |
| 20:56:07 | 23,69 | 100 | |
| 20:55:04 | 23,72 | 27 | |
| 20:55:04 | 23,72 | 100 | |
| 20:47:23 | 23,80 | 100 | |
| 20:47:23 | 23,80 | 20 | |
| 20:47:23 | 23,80 | 2 | |
| 20:47:23 | 23,80 | 13 | |
| 20:47:23 | 23,80 | 19 | |
| 20:47:23 | 23,80 | 5 | |
| 20:47:23 | 23,79 | 58 | |
| 20:43:02 | 23,77 | 25 | |
| 20:43:02 | 23,77 | 8 | |
| 20:43:02 | 23,77 | 92 | |
| 20:30:26 | 23,89 | 2 | |
| 20:30:26 | 23,89 | 2 | |
| 20:30:26 | 23,89 | 10 | |
| 20:26:30 | 23,84 | 1 | |
| 20:26:30 | 23,84 | 25 | |
| 20:26:30 | 23,84 | 25 | |
| 20:19:24 | 23,87 | 8 | |
| 20:03:35 | 23,83 | 100 | |
| 20:03:35 | 23,82 | 1 | |
| 19:39:19 | 23,87 | 1 | |
| 19:34:47 | 23,83 | 19 | |
| 19:34:47 | 23,81 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)