Natures Sunshine Products Aktie
23,81 USD +0,18 USD +0,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natures Sunshine Products Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:44 | 23,81 | 1 | |
| 20:59:09 | 23,83 | 27 | |
| 20:58:05 | 23,79 | 100 | |
| 20:58:05 | 23,79 | 50 | |
| 20:58:01 | 23,78 | 88 | |
| 20:58:01 | 23,78 | 12 | |
| 20:58:01 | 23,78 | 2 | |
| 20:58:01 | 23,78 | 98 | |
| 20:58:01 | 23,77 | 1 | |
| 20:58:01 | 23,76 | 1 | |
| 20:57:33 | 23,74 | 6 | |
| 20:56:37 | 23,78 | 7 | |
| 20:56:08 | 23,78 | 17 | |
| 20:56:08 | 23,78 | 1 | |
| 20:54:22 | 23,75 | 4 | |
| 20:54:22 | 23,75 | 4 | |
| 20:48:26 | 23,72 | 2 | |
| 20:41:02 | 23,65 | 20 | |
| 20:36:16 | 23,65 | 100 | |
| 20:36:16 | 23,65 | 100 | |
| 20:36:16 | 23,65 | 113 | |
| 20:36:16 | 23,65 | 4 | |
| 20:36:09 | 23,61 | 100 | |
| 20:36:09 | 23,61 | 100 | |
| 20:36:09 | 23,61 | 100 | |
| 20:35:58 | 23,59 | 1 | |
| 20:35:58 | 23,60 | 100 | |
| 20:35:58 | 23,59 | 37 | |
| 20:35:58 | 23,60 | 100 | |
| 20:35:58 | 23,61 | 16 | |
| 20:32:54 | 23,61 | 1 | |
| 20:29:56 | 23,62 | 1 | |
| 20:29:32 | 23,63 | 1 | |
| 20:26:59 | 23,64 | 1 | |
| 20:26:59 | 23,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)