Natures Sunshine Products Aktie
14,59 USD -0,30 USD -2,01 %
nachbörslichBTT
BTT
Werbung
Natures Sunshine Products Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:53 | 14,59 | 28 | |
| 21:59:51 | 14,89 | 31 | |
| 21:59:51 | 14,89 | 18 | |
| 21:59:51 | 14,89 | 45 | |
| 21:59:51 | 14,90 | 29 | |
| 21:56:28 | 14,87 | 45 | |
| 21:53:16 | 14,89 | 80 | |
| 21:53:16 | 14,89 | 20 | |
| 21:52:11 | 14,91 | 4 | |
| 21:52:10 | 14,91 | 100 | |
| 21:52:00 | 14,89 | 30 | |
| 21:51:01 | 14,92 | 2 | |
| 21:45:10 | 14,90 | 30 | |
| 21:43:45 | 14,92 | 26 | |
| 20:46:35 | 14,93 | 10 | |
| 20:39:32 | 14,98 | 40 | |
| 20:39:32 | 14,98 | 68 | |
| 20:39:32 | 14,98 | 32 | |
| 20:17:06 | 14,90 | 4 | |
| 19:20:26 | 14,75 | 3 | |
| 19:08:31 | 14,72 | 3 | |
| 18:37:55 | 14,68 | 12 | |
| 18:34:18 | 14,69 | 56 | |
| 18:34:18 | 14,69 | 44 | |
| 18:27:21 | 14,71 | 3 | |
| 18:26:57 | 14,70 | 5 | |
| 18:26:57 | 14,70 | 8 | |
| 18:04:01 | 14,80 | 60 | |
| 17:44:55 | 14,88 | 11 | |
| 17:44:55 | 14,88 | 22 | |
| 17:30:36 | 14,94 | 26 | |
| 17:29:57 | 14,93 | 26 | |
| 17:26:30 | 14,95 | 100 | |
| 17:26:30 | 14,95 | 8 | |
| 17:26:30 | 14,95 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)