Natures Sunshine Products Aktie
23,58 USD -0,05 USD -0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natures Sunshine Products Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:42 | 23,58 | 3 | |
| 19:30:13 | 23,78 | 2 | |
| 19:13:32 | 23,72 | 10 | |
| 19:12:04 | 23,70 | 257 | |
| 19:12:04 | 23,70 | 84 | |
| 19:12:04 | 23,70 | 58 | |
| 19:12:04 | 23,70 | 1 | |
| 19:12:04 | 23,69 | 10 | |
| 19:12:04 | 23,69 | 8 | |
| 19:05:10 | 23,56 | 100 | |
| 19:05:10 | 23,55 | 100 | |
| 19:05:10 | 23,55 | 100 | |
| 19:05:10 | 23,48 | 100 | |
| 19:05:10 | 23,41 | 2 | |
| 18:54:34 | 23,21 | 1 | |
| 18:54:34 | 23,19 | 100 | |
| 18:54:34 | 23,17 | 5 | |
| 18:54:34 | 23,17 | 2 | |
| 18:34:56 | 23,06 | 29 | |
| 18:34:56 | 23,06 | 29 | |
| 18:34:56 | 23,06 | 5 | |
| 18:34:56 | 23,06 | 24 | |
| 18:14:11 | 23,07 | 24 | |
| 18:11:47 | 23,08 | 8 | |
| 17:44:47 | 23,41 | 2 | |
| 17:44:38 | 23,31 | 2 | |
| 17:43:44 | 23,39 | 2 | |
| 17:43:44 | 23,39 | 100 | |
| 17:38:08 | 23,31 | 200 | |
| 17:38:08 | 23,31 | 5 | |
| 17:38:08 | 23,31 | 5 | |
| 17:38:08 | 23,31 | 300 | |
| 17:30:23 | 23,35 | 43 | |
| 16:47:39 | 23,47 | 8 | |
| 16:47:39 | 23,47 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)