Natuzzi Spa (spons. ADRs) Aktie
2,40 EUR -0,16 EUR -6,25 %
STU
2,92 USD -0,08 USD -2,67 %
BTT
Natuzzi Spa (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natuzzi Spa (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 2,40 | 0 | |
| 20:32:07 | 2,42 | 0 | |
| 20:17:23 | 2,42 | 0 | |
| 20:02:27 | 2,42 | 0 | |
| 19:47:27 | 2,50 | 0 | |
| 19:32:05 | 2,52 | 0 | |
| 19:17:31 | 2,52 | 0 | |
| 19:03:00 | 2,48 | 0 | |
| 18:47:27 | 2,48 | 0 | |
| 18:33:23 | 2,48 | 0 | |
| 18:17:57 | 2,48 | 0 | |
| 18:03:14 | 2,48 | 0 | |
| 17:47:40 | 2,48 | 0 | |
| 17:32:33 | 2,48 | 0 | |
| 17:17:53 | 2,48 | 0 | |
| 17:03:23 | 2,48 | 0 | |
| 16:47:38 | 2,48 | 0 | |
| 16:32:49 | 2,48 | 0 | |
| 16:17:50 | 2,48 | 0 | |
| 15:47:21 | 2,48 | 0 | |
| 15:32:38 | 2,48 | 0 | |
| 15:17:48 | 2,48 | 0 | |
| 15:03:04 | 2,48 | 0 | |
| 14:47:38 | 2,48 | 0 | |
| 14:32:36 | 2,50 | 0 | |
| 14:17:56 | 2,54 | 0 | |
| 14:03:45 | 2,54 | 0 | |
| 13:47:40 | 2,54 | 0 | |
| 13:31:59 | 2,54 | 0 | |
| 13:17:53 | 2,54 | 0 | |
| 13:03:16 | 2,54 | 0 | |
| 12:46:51 | 2,54 | 0 | |
| 12:32:00 | 2,54 | 0 | |
| 12:03:13 | 2,54 | 0 | |
| 11:47:34 | 2,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)