Natuzzi Spa (spons. ADRs) Aktie
2,48 EUR -0,08 EUR -3,13 %
STU
2,92 USD -0,08 USD -2,67 %
BTT
Natuzzi Spa (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Natuzzi Spa (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:21 | 2,48 | 0 | |
| 15:32:38 | 2,48 | 0 | |
| 15:17:48 | 2,48 | 0 | |
| 15:03:04 | 2,48 | 0 | |
| 14:47:38 | 2,48 | 0 | |
| 14:32:36 | 2,50 | 0 | |
| 14:17:56 | 2,54 | 0 | |
| 14:03:45 | 2,54 | 0 | |
| 13:47:40 | 2,54 | 0 | |
| 13:31:59 | 2,54 | 0 | |
| 13:17:53 | 2,54 | 0 | |
| 13:03:16 | 2,54 | 0 | |
| 12:46:51 | 2,54 | 0 | |
| 12:32:00 | 2,54 | 0 | |
| 12:03:13 | 2,54 | 0 | |
| 11:47:34 | 2,54 | 0 | |
| 11:32:51 | 2,54 | 0 | |
| 11:17:47 | 2,54 | 0 | |
| 11:03:13 | 2,54 | 0 | |
| 10:47:13 | 2,54 | 0 | |
| 10:32:54 | 2,56 | 0 | |
| 10:17:08 | 2,56 | 0 | |
| 10:02:52 | 2,56 | 0 | |
| 09:47:25 | 2,56 | 0 | |
| 09:32:52 | 2,56 | 0 | |
| 09:15:20 | 2,56 | 0 | |
| 09:06:31 | 2,56 | 0 | |
| 08:56:14 | 2,56 | 0 | |
| 08:47:36 | 2,56 | 0 | |
| 08:32:37 | 2,56 | 0 | |
| 08:17:47 | 2,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)