Nautilus Biotechnology Aktie
2,89 USD +0,05 USD +1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nautilus Biotechnology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 2,89 | 214 | |
| 21:59:53 | 2,88 | 537 | |
| 21:59:52 | 2,89 | 11 | |
| 21:59:52 | 2,88 | 1 | |
| 21:59:51 | 2,88 | 1.082 | |
| 21:59:49 | 2,88 | 36 | |
| 21:59:46 | 2,88 | 1 | |
| 21:59:41 | 2,88 | 1 | |
| 21:59:41 | 2,88 | 117 | |
| 21:59:41 | 2,88 | 162 | |
| 21:59:40 | 2,88 | 344 | |
| 21:59:40 | 2,88 | 1.200 | |
| 21:59:37 | 2,88 | 1 | |
| 21:59:34 | 2,88 | 1 | |
| 21:59:32 | 2,88 | 1 | |
| 21:59:30 | 2,88 | 1 | |
| 21:59:25 | 2,88 | 1 | |
| 21:59:24 | 2,88 | 1.110 | |
| 21:57:21 | 2,91 | 14 | |
| 21:52:47 | 2,93 | 12 | |
| 21:52:46 | 2,94 | 1 | |
| 21:52:08 | 2,94 | 1 | |
| 21:48:54 | 2,96 | 100 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 50 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 50 | |
| 21:43:03 | 2,94 | 10 | |
| 21:43:03 | 2,94 | 10 | |
| 21:42:23 | 2,94 | 51 | |
| 21:42:23 | 2,94 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)