anmelden
Navigator Aktie
18,66 EUR -0,65 EUR -3,37 %
STU
21,86 USD -0,59 USD -2,63 %
BTT
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 18,66 | 0 | |
| 21:47:11 | 18,67 | 0 | |
| 21:33:23 | 18,68 | 0 | |
| 21:17:43 | 18,66 | 0 | |
| 21:03:58 | 18,66 | 0 | |
| 20:50:32 | 18,65 | 0 | |
| 20:31:06 | 18,65 | 0 | |
| 20:16:06 | 18,69 | 0 | |
| 20:01:08 | 18,63 | 0 | |
| 19:31:35 | 18,76 | 0 | |
| 19:16:27 | 18,78 | 0 | |
| 19:01:35 | 18,80 | 0 | |
| 18:31:47 | 18,86 | 0 | |
| 18:17:02 | 18,85 | 0 | |
| 18:02:22 | 18,93 | 0 | |
| 17:31:57 | 18,90 | 0 | |
| 17:17:25 | 18,96 | 0 | |
| 17:02:46 | 19,06 | 0 | |
| 16:32:52 | 19,07 | 0 | |
| 16:17:39 | 19,05 | 0 | |
| 15:32:56 | 19,29 | 0 | |
| 15:18:07 | 19,29 | 0 | |
| 15:02:51 | 19,29 | 0 | |
| 14:33:21 | 19,29 | 0 | |
| 14:18:41 | 19,30 | 0 | |
| 14:04:48 | 19,31 | 0 | |
| 13:50:53 | 19,33 | 0 | |
| 13:31:16 | 19,33 | 0 | |
| 13:16:31 | 19,34 | 0 | |
| 13:01:29 | 19,34 | 0 | |
| 12:32:33 | 19,34 | 0 | |
| 12:17:23 | 19,34 | 0 | |
| 12:02:31 | 19,34 | 0 | |
| 11:32:51 | 19,33 | 0 | |
| 11:17:49 | 19,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)