Navigator Aktie
16,50 EUR -0,10 EUR -0,60 %
STU
16,80 EUR ±0,00 EUR ±0,00 %
HAML
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 16,50 | 0 | |
| 17:16:54 | 16,60 | 0 | |
| 17:02:08 | 16,60 | 0 | |
| 16:46:47 | 16,50 | 0 | |
| 16:31:52 | 16,50 | 0 | |
| 16:16:52 | 16,50 | 0 | |
| 15:47:12 | 16,60 | 0 | |
| 15:31:45 | 16,70 | 0 | |
| 15:16:55 | 16,70 | 0 | |
| 15:01:54 | 16,70 | 0 | |
| 14:46:52 | 16,70 | 0 | |
| 14:31:44 | 16,80 | 0 | |
| 14:17:02 | 16,70 | 0 | |
| 14:02:20 | 16,70 | 0 | |
| 13:46:44 | 16,70 | 0 | |
| 13:31:28 | 16,70 | 0 | |
| 13:16:47 | 16,70 | 0 | |
| 13:01:59 | 16,80 | 0 | |
| 12:46:29 | 16,70 | 0 | |
| 12:31:29 | 16,80 | 0 | |
| 12:16:45 | 16,80 | 0 | |
| 12:01:54 | 16,80 | 0 | |
| 11:46:41 | 16,80 | 0 | |
| 11:31:45 | 16,80 | 0 | |
| 11:16:46 | 16,80 | 0 | |
| 11:01:52 | 16,70 | 0 | |
| 10:46:31 | 16,70 | 0 | |
| 10:31:44 | 16,70 | 0 | |
| 10:16:33 | 16,70 | 0 | |
| 10:01:53 | 16,70 | 0 | |
| 09:46:21 | 16,70 | 0 | |
| 09:31:42 | 16,70 | 0 | |
| 09:14:38 | 16,70 | 0 | |
| 09:05:39 | 16,70 | 0 | |
| 08:55:19 | 16,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)