Navigator Aktie
16,40 EUR -0,20 EUR -1,20 %
STU
16,40 EUR -0,50 EUR -2,96 %
HAML
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 16,40 | 0 | |
| 18:01:50 | 16,50 | 0 | |
| 17:46:41 | 16,40 | 0 | |
| 17:31:35 | 16,40 | 0 | |
| 17:16:50 | 16,40 | 0 | |
| 17:02:06 | 16,50 | 0 | |
| 16:46:46 | 16,50 | 0 | |
| 16:31:48 | 16,50 | 0 | |
| 16:16:42 | 16,50 | 0 | |
| 15:46:36 | 16,40 | 0 | |
| 15:31:42 | 16,50 | 0 | |
| 15:16:43 | 16,50 | 0 | |
| 15:01:50 | 16,60 | 0 | |
| 14:46:46 | 16,60 | 0 | |
| 14:31:42 | 16,60 | 0 | |
| 14:16:53 | 16,50 | 0 | |
| 14:02:12 | 16,40 | 0 | |
| 13:46:46 | 16,50 | 0 | |
| 13:31:30 | 16,60 | 0 | |
| 13:16:46 | 16,40 | 0 | |
| 13:01:57 | 16,60 | 0 | |
| 12:46:24 | 16,40 | 0 | |
| 12:31:28 | 16,60 | 0 | |
| 12:16:50 | 16,60 | 0 | |
| 12:02:02 | 16,50 | 0 | |
| 11:46:37 | 16,60 | 0 | |
| 11:31:50 | 16,60 | 0 | |
| 11:16:49 | 16,60 | 0 | |
| 11:01:59 | 16,60 | 0 | |
| 10:46:36 | 16,60 | 0 | |
| 10:31:51 | 16,60 | 0 | |
| 10:16:42 | 16,60 | 0 | |
| 10:01:51 | 16,60 | 0 | |
| 09:46:28 | 16,60 | 0 | |
| 09:31:49 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)