Navigator Aktie
17,30 EUR +0,70 EUR +4,22 %
STU
17,40 EUR +0,60 EUR +3,57 %
HAML
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 17,30 | 0 | |
| 19:46:48 | 17,30 | 0 | |
| 19:31:45 | 17,20 | 0 | |
| 19:16:54 | 17,20 | 0 | |
| 19:02:02 | 17,20 | 0 | |
| 18:46:47 | 17,20 | 0 | |
| 18:32:17 | 17,20 | 0 | |
| 18:17:01 | 17,20 | 0 | |
| 18:02:19 | 17,10 | 0 | |
| 17:46:53 | 17,10 | 0 | |
| 17:31:40 | 17,10 | 0 | |
| 17:16:53 | 17,00 | 0 | |
| 17:02:14 | 17,00 | 0 | |
| 16:46:55 | 16,90 | 0 | |
| 16:31:59 | 16,90 | 0 | |
| 16:17:03 | 16,90 | 0 | |
| 15:46:48 | 16,80 | 0 | |
| 15:31:51 | 16,50 | 0 | |
| 15:16:54 | 16,60 | 0 | |
| 15:02:00 | 16,60 | 0 | |
| 14:46:51 | 16,60 | 0 | |
| 14:31:44 | 16,60 | 0 | |
| 14:16:57 | 16,50 | 0 | |
| 14:02:20 | 16,50 | 0 | |
| 13:46:48 | 16,60 | 0 | |
| 13:31:30 | 16,50 | 0 | |
| 13:16:54 | 16,60 | 0 | |
| 13:01:59 | 16,60 | 0 | |
| 12:46:47 | 16,60 | 0 | |
| 12:31:48 | 16,60 | 0 | |
| 12:16:56 | 16,60 | 0 | |
| 12:01:59 | 16,60 | 0 | |
| 11:46:46 | 16,60 | 0 | |
| 11:31:52 | 16,60 | 0 | |
| 11:16:54 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)