Navigator Aktie
17,00 EUR -0,10 EUR -0,58 %
STU
16,86 EUR -0,44 EUR -2,54 %
HAML
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:47 | 17,00 | 0 | |
| 18:31:50 | 17,00 | 0 | |
| 18:17:07 | 17,03 | 0 | |
| 18:02:20 | 17,10 | 0 | |
| 17:47:00 | 17,10 | 0 | |
| 17:31:43 | 17,11 | 0 | |
| 17:17:05 | 17,10 | 0 | |
| 17:02:27 | 17,10 | 0 | |
| 16:46:59 | 17,10 | 0 | |
| 16:32:07 | 17,14 | 0 | |
| 16:17:04 | 17,20 | 0 | |
| 15:46:59 | 17,20 | 0 | |
| 15:31:53 | 17,30 | 0 | |
| 15:17:09 | 17,30 | 0 | |
| 15:02:00 | 17,30 | 0 | |
| 14:47:08 | 17,30 | 0 | |
| 14:31:49 | 17,30 | 0 | |
| 14:17:14 | 17,30 | 0 | |
| 14:02:42 | 17,30 | 0 | |
| 13:46:55 | 17,30 | 0 | |
| 13:31:40 | 17,30 | 0 | |
| 13:17:00 | 17,30 | 0 | |
| 13:02:11 | 17,30 | 0 | |
| 12:46:35 | 17,32 | 0 | |
| 12:31:34 | 17,40 | 0 | |
| 12:17:08 | 17,40 | 0 | |
| 12:02:23 | 17,40 | 0 | |
| 11:46:58 | 17,40 | 0 | |
| 11:32:08 | 17,40 | 0 | |
| 11:17:09 | 17,40 | 0 | |
| 11:02:22 | 17,40 | 0 | |
| 10:46:47 | 17,35 | 0 | |
| 10:32:07 | 17,40 | 0 | |
| 10:17:00 | 17,34 | 0 | |
| 10:02:07 | 17,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)