Navigator Aktie
16,80 EUR +0,20 EUR +1,20 %
STU
16,90 EUR +0,10 EUR +0,60 %
HAML
Navigator jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Navigator Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:48 | 16,80 | 0 | |
| 15:31:51 | 16,50 | 0 | |
| 15:16:54 | 16,60 | 0 | |
| 15:02:00 | 16,60 | 0 | |
| 14:46:51 | 16,60 | 0 | |
| 14:31:44 | 16,60 | 0 | |
| 14:16:57 | 16,50 | 0 | |
| 14:02:20 | 16,50 | 0 | |
| 13:46:48 | 16,60 | 0 | |
| 13:31:30 | 16,50 | 0 | |
| 13:16:54 | 16,60 | 0 | |
| 13:01:59 | 16,60 | 0 | |
| 12:46:47 | 16,60 | 0 | |
| 12:31:48 | 16,60 | 0 | |
| 12:16:56 | 16,60 | 0 | |
| 12:01:59 | 16,60 | 0 | |
| 11:46:46 | 16,60 | 0 | |
| 11:31:52 | 16,60 | 0 | |
| 11:16:54 | 16,60 | 0 | |
| 11:02:01 | 16,60 | 0 | |
| 10:46:42 | 16,60 | 0 | |
| 10:31:52 | 16,60 | 0 | |
| 10:16:45 | 16,60 | 0 | |
| 10:01:47 | 16,50 | 0 | |
| 09:46:24 | 16,60 | 0 | |
| 09:31:42 | 16,60 | 0 | |
| 09:14:27 | 16,60 | 0 | |
| 09:05:32 | 16,60 | 0 | |
| 08:55:21 | 16,60 | 0 | |
| 08:46:22 | 16,50 | 0 | |
| 08:31:15 | 16,50 | 0 | |
| 08:16:21 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)