NAXS Nordic Access Buyout Fund Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 34,20 | 0 | |
| 17:29:54 | 34,20 | 87 | |
| 17:29:54 | 34,20 | 7 | |
| 17:29:54 | 34,20 | 225 | |
| 17:29:54 | 34,20 | 12 | |
| 17:29:54 | 34,20 | 100 | |
| 17:29:54 | 34,20 | 30 | |
| 16:50:49 | 34,50 | 100 | |
| 16:45:22 | 34,90 | 10 | |
| 16:45:22 | 34,90 | 240 | |
| 16:38:06 | 34,60 | 29 | |
| 16:35:38 | 35,10 | 3 | |
| 15:52:15 | 34,90 | 3 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 | |
| 15:52:15 | 34,90 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)