anmelden
NAXS Nordic Access Buyout Fund Aktie
36,80 SEK +0,10 SEK +0,27 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAXS Nordic Access Buyout Fund Times and Sales (Stockholm)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 37,30 | 0 | |
| 17:18:30 | 37,30 | 3 | |
| 15:40:05 | 37,00 | 267 | |
| 15:40:05 | 37,00 | 275 | |
| 15:40:05 | 37,00 | 2.693 | |
| 15:40:05 | 37,10 | 100 | |
| 15:19:55 | 37,00 | 304 | |
| 15:19:55 | 37,00 | 14 | |
| 15:15:11 | 37,30 | 253 | |
| 15:15:11 | 37,30 | 1.412 | |
| 14:58:03 | 37,30 | 5 | |
| 14:50:28 | 37,40 | 1 | |
| 14:13:21 | 37,30 | 583 | |
| 13:54:48 | 37,40 | 4 | |
| 13:54:34 | 37,40 | 345 | |
| 13:54:34 | 37,40 | 4 | |
| 13:34:47 | 37,30 | 5 | |
| 13:34:47 | 37,30 | 4 | |
| 12:44:47 | 37,00 | 77 | |
| 12:21:23 | 37,30 | 2 | |
| 12:21:23 | 37,30 | 6 | |
| 12:07:15 | 37,00 | 13 | |
| 11:59:39 | 37,30 | 1 | |
| 11:47:39 | 37,30 | 331 | |
| 11:47:39 | 37,30 | 4 | |
| 10:45:20 | 36,90 | 40 | |
| 10:35:25 | 36,90 | 92 | |
| 09:54:09 | 36,80 | 222 | |
| 09:54:09 | 36,80 | 52 | |
| 09:36:12 | 36,80 | 238 | |
| 09:11:43 | 36,80 | 10 | |
| 09:08:18 | 36,80 | 150 | |
| 09:00:00 | 36,70 | 44 | |
| 09:00:00 | 36,70 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)