NBT Bancor Aktie
44,96 USD -0,25 USD -0,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NBT Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:39:15 | 44,96 | 200 | |
| 15:38:55 | 44,91 | 157 | |
| 15:38:55 | 44,91 | 128 | |
| 15:38:55 | 44,91 | 4 | |
| 15:38:55 | 44,91 | 4 | |
| 15:38:55 | 44,91 | 4 | |
| 15:38:55 | 44,91 | 30 | |
| 15:38:55 | 44,91 | 170 | |
| 15:37:33 | 44,89 | 30 | |
| 15:37:07 | 45,00 | 100 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:43 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:12 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 | |
| 15:36:08 | 45,02 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)