NBT Bancor Aktie
45,45 USD +0,24 USD +0,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NBT Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:21 | 45,45 | 51 | |
| 17:40:35 | 45,49 | 100 | |
| 17:40:35 | 45,48 | 1 | |
| 17:40:35 | 45,46 | 1 | |
| 17:40:35 | 45,46 | 7 | |
| 17:40:21 | 45,46 | 1 | |
| 17:39:28 | 45,46 | 1 | |
| 17:39:11 | 45,46 | 1 | |
| 17:38:31 | 45,42 | 100 | |
| 17:38:18 | 45,39 | 1 | |
| 17:38:18 | 45,39 | 5 | |
| 17:35:59 | 45,37 | 1 | |
| 17:35:59 | 45,37 | 2 | |
| 17:34:54 | 45,37 | 6 | |
| 17:34:09 | 45,37 | 3 | |
| 17:33:15 | 45,37 | 10 | |
| 17:33:13 | 45,37 | 79 | |
| 17:33:13 | 45,37 | 1 | |
| 17:33:13 | 45,37 | 12 | |
| 17:27:13 | 45,31 | 12 | |
| 17:27:08 | 45,32 | 100 | |
| 17:25:03 | 45,37 | 5 | |
| 17:25:03 | 45,37 | 4 | |
| 17:25:03 | 45,37 | 2 | |
| 17:25:03 | 45,37 | 4 | |
| 17:25:03 | 45,37 | 3 | |
| 17:25:03 | 45,37 | 3 | |
| 17:20:41 | 45,46 | 10 | |
| 17:13:44 | 45,48 | 20 | |
| 17:13:44 | 45,47 | 20 | |
| 17:13:37 | 45,44 | 31 | |
| 17:12:36 | 45,45 | 1 | |
| 17:09:20 | 45,41 | 1 | |
| 17:08:49 | 45,39 | 4 | |
| 17:01:32 | 45,37 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)