NBT Bancor Aktie
45,55 USD +0,34 USD +0,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NBT Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:41:00 | 45,55 | 4 | |
| 19:41:00 | 45,54 | 20 | |
| 19:40:49 | 45,53 | 1 | |
| 19:40:38 | 45,52 | 20 | |
| 19:40:35 | 45,50 | 20 | |
| 19:40:35 | 45,49 | 2 | |
| 19:38:05 | 45,45 | 1 | |
| 19:35:00 | 45,40 | 12 | |
| 19:35:00 | 45,36 | 61 | |
| 19:34:49 | 45,39 | 1 | |
| 19:34:49 | 45,39 | 100 | |
| 19:33:31 | 45,47 | 10 | |
| 19:33:31 | 45,46 | 1 | |
| 19:33:31 | 45,46 | 83 | |
| 19:33:26 | 45,44 | 1 | |
| 19:33:26 | 45,44 | 1 | |
| 19:33:26 | 45,44 | 8 | |
| 19:22:37 | 45,39 | 2 | |
| 19:22:37 | 45,39 | 12 | |
| 19:11:18 | 45,35 | 30 | |
| 19:04:18 | 45,39 | 6 | |
| 19:04:15 | 45,37 | 1 | |
| 19:04:15 | 45,37 | 8 | |
| 19:04:01 | 45,41 | 5 | |
| 18:59:42 | 45,42 | 1 | |
| 18:59:17 | 45,48 | 10 | |
| 18:57:29 | 45,43 | 7 | |
| 18:57:27 | 45,43 | 1 | |
| 18:56:26 | 45,47 | 10 | |
| 18:52:52 | 45,48 | 10 | |
| 18:52:45 | 45,47 | 10 | |
| 18:52:45 | 45,48 | 4 | |
| 18:52:45 | 45,47 | 6 | |
| 18:50:08 | 45,46 | 10 | |
| 18:50:08 | 45,46 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)