NBT Bancor Aktie
39,88 USD +0,26 USD +0,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
NBT Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:59:12 | 39,88 | 100 | |
| 19:59:12 | 39,88 | 42 | |
| 19:57:03 | 39,85 | 18 | |
| 19:57:03 | 39,85 | 8 | |
| 19:55:19 | 39,84 | 1 | |
| 19:54:56 | 39,84 | 10 | |
| 19:49:29 | 39,85 | 1 | |
| 19:48:04 | 39,86 | 30 | |
| 19:47:51 | 39,88 | 2 | |
| 19:39:54 | 39,99 | 1 | |
| 19:27:32 | 39,93 | 100 | |
| 19:27:32 | 39,93 | 2 | |
| 19:27:32 | 39,94 | 2 | |
| 19:21:10 | 40,03 | 1 | |
| 19:16:33 | 40,08 | 2 | |
| 19:16:33 | 40,08 | 2 | |
| 19:16:00 | 40,10 | 22 | |
| 19:16:00 | 40,10 | 23 | |
| 19:16:00 | 40,10 | 55 | |
| 19:16:00 | 40,11 | 45 | |
| 19:14:31 | 40,10 | 4 | |
| 19:13:04 | 40,01 | 8 | |
| 19:09:16 | 39,94 | 1 | |
| 19:09:16 | 39,95 | 1 | |
| 19:08:14 | 39,96 | 1 | |
| 19:06:30 | 39,99 | 1 | |
| 19:02:27 | 39,97 | 100 | |
| 19:02:27 | 39,96 | 100 | |
| 19:01:51 | 39,94 | 4 | |
| 18:56:00 | 39,95 | 26 | |
| 18:52:24 | 40,00 | 2 | |
| 18:51:17 | 39,93 | 7 | |
| 18:41:17 | 40,02 | 6 | |
| 18:34:17 | 39,91 | 1 | |
| 18:34:08 | 39,91 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)