Nedap Aktie
86,00 EUR -1,30 EUR -1,49 %
STU
78,89 CHF -0,72 CHF -0,90 %
BRX
Nedap jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nedap Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 86,00 | 0 | |
| 18:32:36 | 86,00 | 0 | |
| 18:17:22 | 86,00 | 0 | |
| 18:02:40 | 85,90 | 0 | |
| 17:47:11 | 86,00 | 0 | |
| 17:31:58 | 86,20 | 0 | |
| 17:17:08 | 86,50 | 0 | |
| 17:02:34 | 86,40 | 0 | |
| 16:47:04 | 86,40 | 0 | |
| 16:32:07 | 86,20 | 0 | |
| 16:17:08 | 86,10 | 0 | |
| 15:46:59 | 86,90 | 0 | |
| 15:31:57 | 86,90 | 0 | |
| 15:17:00 | 87,00 | 0 | |
| 15:02:04 | 87,10 | 0 | |
| 14:46:56 | 87,10 | 0 | |
| 14:31:49 | 87,00 | 0 | |
| 14:17:02 | 87,00 | 0 | |
| 14:02:20 | 87,00 | 0 | |
| 13:47:02 | 87,00 | 0 | |
| 13:17:06 | 86,90 | 0 | |
| 13:02:17 | 86,80 | 0 | |
| 12:46:34 | 86,80 | 0 | |
| 12:31:49 | 86,80 | 0 | |
| 12:17:05 | 86,80 | 0 | |
| 12:02:18 | 86,80 | 0 | |
| 11:47:04 | 86,80 | 0 | |
| 11:17:13 | 86,80 | 0 | |
| 10:47:14 | 86,80 | 0 | |
| 10:32:29 | 86,90 | 0 | |
| 10:17:15 | 86,80 | 0 | |
| 10:02:31 | 87,00 | 0 | |
| 09:47:11 | 87,00 | 0 | |
| 09:32:23 | 87,00 | 0 | |
| 09:15:30 | 87,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)