NEL ASA Aktie
0,1920 EUR -0,0060 EUR -3,03 %
FSE
2,19 NOK -0,09 NOK -4,03 %
STF
Werbung
NEL ASA Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:24:05 | 0,1920 | 2.000 | |
| 19:09:41 | 0,1930 | 6.964 | |
| 19:02:23 | 0,1960 | 5.000 | |
| 19:00:25 | 0,1900 | 1.000 | |
| 17:56:54 | 0,1940 | 1.000 | |
| 16:30:34 | 0,1950 | 11.000 | |
| 16:27:25 | 0,1950 | 1.000 | |
| 16:14:42 | 0,1940 | 3.900 | |
| 16:05:00 | 0,1960 | 50 | |
| 15:49:36 | 0,1930 | 20.000 | |
| 15:46:51 | 0,1960 | 2.500 | |
| 15:17:18 | 0,1910 | 16.000 | |
| 15:07:17 | 0,1920 | 2.600 | |
| 15:07:14 | 0,1920 | 1.343 | |
| 14:16:46 | 0,1960 | 1.500 | |
| 13:48:53 | 0,1900 | 5.000 | |
| 13:30:54 | 0,1960 | 1.000 | |
| 13:26:05 | 0,1960 | 1.000 | |
| 12:54:59 | 0,1940 | 5.000 | |
| 12:25:09 | 0,1900 | 72.215 | |
| 12:23:29 | 0,1900 | 150 | |
| 11:28:54 | 0,1960 | 1.000 | |
| 11:25:46 | 0,1900 | 600 | |
| 11:23:51 | 0,1900 | 500 | |
| 11:15:52 | 0,1900 | 1.000 | |
| 10:50:37 | 0,1900 | 5.000 | |
| 10:29:27 | 0,1900 | 1.750 | |
| 10:20:53 | 0,1900 | 13.650 | |
| 10:15:13 | 0,1900 | 750 | |
| 10:04:29 | 0,1900 | 200 | |
| 09:49:23 | 0,1900 | 15.000 | |
| 09:27:16 | 0,1900 | 600 | |
| 09:17:02 | 0,1910 | 600 | |
| 09:08:48 | 0,1910 | 5.000 | |
| 09:07:04 | 0,1910 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)