Nephros Aktie
2,52 EUR +0,08 EUR +3,28 %
STU
2,52 EUR +0,10 EUR +4,13 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nephros Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:15 | 2,52 | 0 | |
| 19:16:16 | 2,52 | 0 | |
| 19:01:17 | 2,52 | 0 | |
| 18:46:15 | 2,52 | 0 | |
| 18:31:26 | 2,44 | 0 | |
| 18:16:22 | 2,44 | 0 | |
| 18:01:32 | 2,44 | 0 | |
| 17:46:22 | 2,44 | 0 | |
| 17:31:11 | 2,44 | 0 | |
| 17:16:10 | 2,44 | 0 | |
| 17:01:14 | 2,44 | 0 | |
| 16:46:08 | 2,44 | 0 | |
| 16:31:15 | 2,44 | 0 | |
| 16:16:11 | 2,44 | 0 | |
| 15:46:19 | 2,46 | 0 | |
| 15:18:25 | 2,48 | 0 | |
| 15:03:41 | 2,48 | 0 | |
| 14:48:09 | 2,48 | 0 | |
| 14:33:03 | 2,48 | 0 | |
| 14:18:30 | 2,48 | 0 | |
| 14:04:07 | 2,48 | 0 | |
| 13:47:55 | 2,48 | 0 | |
| 13:32:14 | 2,48 | 0 | |
| 13:18:19 | 2,48 | 0 | |
| 13:03:52 | 2,48 | 0 | |
| 12:47:03 | 2,40 | 0 | |
| 12:32:06 | 2,40 | 0 | |
| 12:18:13 | 2,40 | 0 | |
| 12:03:47 | 2,40 | 0 | |
| 11:47:53 | 2,40 | 0 | |
| 11:33:17 | 2,40 | 0 | |
| 11:18:05 | 2,40 | 0 | |
| 11:03:43 | 2,40 | 0 | |
| 10:47:22 | 2,40 | 0 | |
| 10:33:09 | 2,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)