Nerdy A Aktie
1,07 USD +0,06 USD +5,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nerdy A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:41 | 1,07 | 800 | |
| 21:57:11 | 1,07 | 967 | |
| 21:57:11 | 1,07 | 20 | |
| 21:53:49 | 1,08 | 88 | |
| 21:53:49 | 1,08 | 176 | |
| 21:53:49 | 1,08 | 20 | |
| 21:50:04 | 1,09 | 100 | |
| 21:47:32 | 1,09 | 100 | |
| 21:47:32 | 1,09 | 100 | |
| 21:26:59 | 1,08 | 80 | |
| 21:26:59 | 1,08 | 600 | |
| 21:26:59 | 1,08 | 100 | |
| 21:06:48 | 1,08 | 477 | |
| 21:06:48 | 1,08 | 11 | |
| 21:06:48 | 1,08 | 12 | |
| 21:00:45 | 1,06 | 500 | |
| 21:00:45 | 1,06 | 20 | |
| 20:46:07 | 1,07 | 600 | |
| 20:46:07 | 1,07 | 100 | |
| 20:46:07 | 1,07 | 142 | |
| 20:46:07 | 1,07 | 73 | |
| 20:46:07 | 1,08 | 42 | |
| 20:46:07 | 1,08 | 100 | |
| 20:46:07 | 1,08 | 100 | |
| 20:42:56 | 1,07 | 100 | |
| 20:42:56 | 1,07 | 100 | |
| 20:42:56 | 1,07 | 359 | |
| 20:42:56 | 1,07 | 41 | |
| 20:42:56 | 1,07 | 600 | |
| 20:42:51 | 1,08 | 100 | |
| 20:42:44 | 1,08 | 100 | |
| 20:41:45 | 1,08 | 150 | |
| 20:41:45 | 1,08 | 72 | |
| 20:41:45 | 1,08 | 500 | |
| 20:38:40 | 1,08 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)