Werbung
Nestlé Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:25 | 85,33 | 0 | |
| 19:33:01 | 85,56 | 0 | |
| 19:18:36 | 85,88 | 0 | |
| 19:15:34 | 85,94 | 28 | |
| 19:04:29 | 86,18 | 28 | |
| 18:52:19 | 86,19 | 49 | |
| 18:52:16 | 86,21 | 29 | |
| 18:48:26 | 85,84 | 29 | |
| 18:35:37 | 85,11 | 29 | |
| 18:34:54 | 85,14 | 29 | |
| 18:33:20 | 85,15 | 20 | |
| 18:18:58 | 85,20 | 20 | |
| 18:17:14 | 85,24 | 100 | |
| 18:16:32 | 85,25 | 100 | |
| 18:04:26 | 85,03 | 100 | |
| 17:48:25 | 85,05 | 100 | |
| 17:33:25 | 84,96 | 100 | |
| 17:18:55 | 84,86 | 100 | |
| 17:04:32 | 84,70 | 100 | |
| 16:48:13 | 84,77 | 100 | |
| 16:33:38 | 84,98 | 100 | |
| 16:18:42 | 85,07 | 100 | |
| 15:57:33 | 85,07 | 125 | |
| 15:57:28 | 85,07 | 125 | |
| 15:48:30 | 85,43 | 125 | |
| 15:35:24 | 85,49 | 120 | |
| 15:35:20 | 85,50 | 120 | |
| 15:33:34 | 85,54 | 120 | |
| 15:18:56 | 85,72 | 120 | |
| 15:16:54 | 85,76 | 222 | |
| 15:16:51 | 85,76 | 221 | |
| 15:04:16 | 85,70 | 221 | |
| 14:48:33 | 85,74 | 221 | |
| 14:33:37 | 85,77 | 221 | |
| 14:19:01 | 85,62 | 221 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)