anmelden
net digital Aktie
15,95 EUR +0,70 EUR +4,59 %
STU
net digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
net digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:04 | 15,95 | 0 | |
| 21:01:08 | 15,75 | 0 | |
| 20:47:55 | 15,75 | 0 | |
| 20:31:02 | 15,75 | 0 | |
| 20:16:03 | 15,75 | 0 | |
| 20:01:01 | 15,75 | 0 | |
| 19:49:38 | 16,05 | 0 | |
| 19:31:04 | 16,05 | 0 | |
| 19:16:07 | 16,05 | 0 | |
| 19:01:07 | 16,05 | 0 | |
| 18:46:49 | 16,05 | 0 | |
| 18:31:03 | 16,05 | 0 | |
| 18:16:05 | 15,85 | 0 | |
| 18:01:04 | 15,85 | 0 | |
| 17:47:22 | 15,75 | 0 | |
| 17:31:03 | 15,75 | 0 | |
| 17:16:02 | 16,00 | 0 | |
| 17:01:09 | 16,20 | 0 | |
| 16:47:21 | 16,20 | 0 | |
| 16:31:04 | 16,20 | 0 | |
| 16:16:05 | 16,20 | 0 | |
| 15:50:41 | 16,20 | 0 | |
| 15:31:06 | 16,20 | 0 | |
| 15:16:06 | 16,20 | 0 | |
| 15:01:07 | 16,20 | 0 | |
| 14:46:50 | 15,85 | 0 | |
| 14:31:03 | 15,90 | 0 | |
| 14:16:06 | 15,90 | 0 | |
| 14:01:09 | 15,90 | 0 | |
| 13:48:29 | 15,90 | 0 | |
| 13:31:05 | 15,90 | 0 | |
| 13:16:05 | 15,65 | 0 | |
| 13:01:09 | 15,90 | 0 | |
| 12:47:58 | 15,90 | 0 | |
| 12:31:09 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)