net digital Aktie
12,50 EUR +0,30 EUR +2,46 %
STU
net digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
net digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:12 | 12,50 | 0 | |
| 16:45:11 | 12,50 | 0 | |
| 16:30:13 | 12,50 | 0 | |
| 16:15:10 | 12,50 | 0 | |
| 16:00:17 | 12,50 | 0 | |
| 15:45:11 | 12,20 | 0 | |
| 15:35:16 | 12,20 | 0 | |
| 15:30:12 | 12,20 | 0 | |
| 15:15:08 | 12,20 | 0 | |
| 15:00:08 | 12,20 | 0 | |
| 14:45:08 | 12,20 | 0 | |
| 14:30:09 | 12,20 | 0 | |
| 14:00:10 | 12,20 | 0 | |
| 13:45:08 | 12,20 | 0 | |
| 13:30:12 | 12,20 | 0 | |
| 13:15:06 | 12,20 | 0 | |
| 13:09:15 | 12,20 | 5 | |
| 13:05:14 | 12,20 | 5 | |
| 12:45:08 | 12,20 | 5 | |
| 12:30:08 | 12,20 | 5 | |
| 12:15:11 | 12,20 | 5 | |
| 12:00:08 | 12,20 | 5 | |
| 11:45:07 | 12,20 | 5 | |
| 11:30:10 | 12,20 | 5 | |
| 11:15:07 | 12,20 | 5 | |
| 11:00:09 | 12,20 | 5 | |
| 10:45:07 | 12,20 | 5 | |
| 10:30:13 | 12,30 | 5 | |
| 10:24:05 | 12,30 | 5 | |
| 10:21:03 | 12,30 | 5 | |
| 10:15:07 | 12,30 | 5 | |
| 10:00:09 | 12,20 | 5 | |
| 09:57:06 | 12,20 | 5 | |
| 09:56:06 | 12,20 | 5 | |
| 09:45:06 | 12,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)