Netflix Aktie
357,70 EUR -2,95 EUR -0,82 %
FSE
379,27 USD +0,02 USD +0,01 %
nachbörslichNDB
NDB
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:37 | 362,50 | 6 | |
| 17:24:28 | 362,95 | 10 | |
| 17:24:22 | 363,00 | 50 | |
| 17:23:16 | 363,15 | 29 | |
| 17:20:02 | 362,65 | 27 | |
| 17:17:09 | 362,45 | 4 | |
| 17:16:05 | 362,80 | 2 | |
| 17:11:50 | 362,65 | 2 | |
| 17:11:50 | 362,65 | 14 | |
| 17:11:50 | 362,65 | 20 | |
| 17:07:59 | 362,85 | 1 | |
| 17:04:28 | 363,20 | 5 | |
| 17:04:18 | 362,95 | 10 | |
| 17:04:18 | 363,00 | 14 | |
| 17:04:00 | 363,10 | 10 | |
| 17:02:44 | 363,25 | 17 | |
| 17:01:28 | 363,10 | 18 | |
| 17:01:28 | 363,10 | 10 | |
| 17:01:28 | 363,10 | 20 | |
| 16:56:05 | 363,05 | 26 | |
| 16:55:35 | 363,10 | 10 | |
| 16:55:12 | 362,85 | 19 | |
| 16:54:58 | 362,60 | 20 | |
| 16:52:08 | 362,80 | 20 | |
| 16:50:08 | 362,75 | 20 | |
| 16:47:31 | 362,95 | 7 | |
| 16:47:31 | 362,95 | 20 | |
| 16:47:00 | 362,75 | 20 | |
| 16:45:46 | 363,00 | 10 | |
| 16:43:41 | 362,85 | 12 | |
| 16:43:05 | 362,60 | 10 | |
| 16:43:05 | 362,60 | 10 | |
| 16:41:15 | 362,40 | 20 | |
| 16:40:55 | 362,50 | 43 | |
| 16:40:55 | 362,45 | 48 | |
| 16:40:55 | 362,40 | 10 | |
| 16:38:30 | 361,95 | 8 | |
| 16:37:49 | 362,20 | 1 | |
| 16:36:35 | 362,20 | 20 | |
| 16:35:49 | 361,95 | 17 | |
| 16:33:21 | 361,70 | 20 | |
| 16:32:22 | 361,95 | 10 | |
| 16:22:10 | 360,00 | 30 | |
| 16:22:10 | 360,00 | 19 | |
| 16:18:09 | 359,85 | 10 | |
| 16:18:09 | 359,80 | 5 | |
| 16:16:21 | 359,70 | 10 | |
| 16:15:43 | 359,95 | 10 | |
| 16:15:26 | 359,80 | 10 | |
| 16:15:08 | 360,00 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)