Netflix Aktie
1.005,00 EUR +0,60 EUR +0,06 %
XETRA
1.182,95 USD -7,16 USD -0,60 %
vorbörslichBTT
BTT
Werbung
Netflix Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:11:23 | 1.005,20 | 4 | |
| 15:11:23 | 1.005,20 | 2 | |
| 15:11:14 | 1.005,00 | 4 | |
| 15:09:38 | 1.002,80 | 4 | |
| 14:54:56 | 1.003,40 | 20 | |
| 14:54:56 | 1.003,40 | 2 | |
| 14:54:56 | 1.003,40 | 7 | |
| 14:54:56 | 1.003,40 | 22 | |
| 14:54:56 | 1.003,60 | 53 | |
| 14:54:56 | 1.003,80 | 22 | |
| 14:52:53 | 1.003,80 | 9 | |
| 14:41:31 | 1.003,80 | 2 | |
| 14:41:26 | 1.003,80 | 1 | |
| 14:41:26 | 1.003,80 | 1 | |
| 14:39:31 | 1.003,60 | 9 | |
| 14:39:31 | 1.003,60 | 1 | |
| 14:39:31 | 1.003,60 | 2 | |
| 14:39:31 | 1.003,60 | 10 | |
| 14:32:51 | 1.003,00 | 68 | |
| 14:32:51 | 1.003,00 | 48 | |
| 14:32:51 | 1.003,00 | 44 | |
| 14:22:32 | 1.002,60 | 70 | |
| 14:22:32 | 1.002,60 | 30 | |
| 14:21:26 | 1.002,60 | 1 | |
| 14:18:38 | 1.003,00 | 15 | |
| 14:18:38 | 1.002,80 | 36 | |
| 14:18:38 | 1.002,60 | 17 | |
| 14:18:38 | 1.002,20 | 32 | |
| 14:17:20 | 1.001,40 | 4 | |
| 14:17:18 | 1.001,40 | 4 | |
| 14:17:18 | 1.001,40 | 1 | |
| 14:14:15 | 1.001,60 | 5 | |
| 14:12:41 | 1.001,40 | 9 | |
| 14:12:41 | 1.001,40 | 23 | |
| 14:09:46 | 1.003,00 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)