Netflix Aktie
630,20 EUR +7,70 EUR +1,24 %
XETRA
700,47 USD +4,14 USD +0,59 %
vorbörslichBTT
BTT
Werbung
Netflix Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:51:38 | 630,20 | 12 | |
| 14:51:38 | 630,10 | 8 | |
| 14:39:40 | 630,10 | 38 | |
| 14:39:40 | 630,10 | 7 | |
| 14:39:40 | 630,70 | 3 | |
| 14:39:40 | 630,60 | 6 | |
| 14:39:40 | 630,10 | 21 | |
| 14:28:15 | 628,80 | 61 | |
| 14:28:15 | 628,80 | 7 | |
| 14:28:15 | 628,80 | 7 | |
| 14:28:15 | 628,80 | 20 | |
| 14:27:43 | 628,80 | 5 | |
| 14:27:00 | 628,40 | 86 | |
| 14:27:00 | 628,30 | 8 | |
| 14:26:02 | 628,40 | 7 | |
| 14:25:53 | 628,40 | 7 | |
| 14:18:33 | 627,90 | 36 | |
| 14:09:41 | 628,30 | 64 | |
| 14:09:21 | 628,30 | 4 | |
| 14:03:44 | 628,80 | 1 | |
| 14:03:43 | 628,80 | 2 | |
| 14:03:43 | 628,80 | 18 | |
| 13:42:36 | 626,70 | 50 | |
| 13:23:20 | 627,30 | 64 | |
| 13:22:57 | 627,30 | 10 | |
| 13:05:19 | 627,30 | 1 | |
| 13:04:49 | 627,40 | 6 | |
| 12:33:27 | 628,40 | 4 | |
| 12:33:27 | 628,20 | 10 | |
| 12:33:27 | 628,10 | 10 | |
| 12:33:26 | 626,90 | 47 | |
| 11:43:06 | 626,60 | 2 | |
| 11:42:51 | 626,50 | 39 | |
| 11:42:51 | 626,50 | 18 | |
| 11:42:51 | 626,50 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)