Netflix Aktie
82,72 EUR -0,49 EUR -0,59 %
STU
82,75 EUR -0,56 EUR -0,67 %
HAML
Netflix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Netflix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 82,76 | 0 | |
| 21:16:50 | 82,57 | 0 | |
| 21:02:12 | 82,58 | 0 | |
| 21:01:28 | 82,55 | 1.615 | |
| 20:46:49 | 82,52 | 1.615 | |
| 20:35:45 | 82,44 | 15 | |
| 20:31:41 | 82,43 | 15 | |
| 20:16:43 | 82,41 | 15 | |
| 20:01:50 | 82,51 | 15 | |
| 19:46:47 | 82,57 | 15 | |
| 19:31:35 | 82,58 | 15 | |
| 19:16:50 | 82,44 | 15 | |
| 19:02:00 | 82,30 | 15 | |
| 18:46:52 | 82,45 | 15 | |
| 18:32:06 | 82,17 | 15 | |
| 18:17:00 | 82,11 | 15 | |
| 18:16:46 | 82,11 | 300 | |
| 18:02:09 | 81,97 | 300 | |
| 17:52:46 | 81,91 | 50 | |
| 17:47:15 | 81,93 | 50 | |
| 17:31:38 | 81,83 | 50 | |
| 17:16:59 | 82,02 | 50 | |
| 17:02:10 | 82,05 | 50 | |
| 16:46:49 | 81,91 | 50 | |
| 16:31:52 | 82,03 | 50 | |
| 16:23:53 | 81,82 | 199 | |
| 16:16:51 | 81,80 | 199 | |
| 15:47:12 | 81,45 | 199 | |
| 15:31:45 | 83,05 | 199 | |
| 15:16:55 | 82,76 | 199 | |
| 15:11:28 | 82,70 | 150 | |
| 15:11:23 | 82,70 | 150 | |
| 15:08:32 | 82,71 | 110 | |
| 15:01:57 | 82,80 | 110 | |
| 14:46:49 | 83,02 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)