anmelden
NETGEAR Aktie
21,80 EUR ±0,00 EUR ±0,00 %
STU
25,58 USD -0,12 USD -0,47 %
BTT
NETGEAR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NETGEAR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 21,80 | 0 | |
| 19:01:56 | 21,80 | 0 | |
| 18:46:35 | 21,80 | 0 | |
| 18:31:40 | 22,00 | 0 | |
| 18:16:49 | 22,00 | 0 | |
| 18:01:58 | 22,00 | 0 | |
| 17:46:44 | 22,00 | 0 | |
| 17:31:32 | 22,00 | 0 | |
| 17:16:51 | 22,20 | 0 | |
| 17:02:09 | 22,00 | 0 | |
| 16:46:41 | 22,00 | 0 | |
| 16:31:54 | 22,00 | 0 | |
| 16:16:53 | 22,00 | 0 | |
| 15:46:41 | 21,80 | 0 | |
| 15:31:36 | 22,00 | 0 | |
| 15:16:52 | 21,80 | 0 | |
| 15:01:48 | 21,80 | 0 | |
| 14:46:48 | 21,80 | 0 | |
| 14:31:37 | 21,80 | 0 | |
| 14:16:45 | 21,80 | 0 | |
| 14:02:06 | 21,80 | 0 | |
| 13:46:39 | 21,80 | 0 | |
| 13:31:23 | 21,80 | 0 | |
| 13:16:40 | 21,80 | 0 | |
| 13:01:57 | 21,80 | 0 | |
| 12:46:22 | 21,80 | 0 | |
| 12:32:03 | 21,80 | 0 | |
| 12:16:53 | 21,80 | 0 | |
| 12:01:57 | 21,80 | 0 | |
| 11:47:02 | 21,80 | 0 | |
| 11:31:55 | 21,80 | 0 | |
| 11:16:51 | 21,80 | 0 | |
| 11:02:03 | 21,80 | 0 | |
| 10:46:36 | 21,80 | 0 | |
| 10:31:42 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)