New Atlas Energy Solutions Aktie
13,58 USD +0,39 USD +2,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:04:51 | 13,58 | 20 | |
| 15:04:40 | 13,57 | 120 | |
| 15:04:40 | 13,57 | 1 | |
| 15:04:40 | 13,59 | 90 | |
| 15:04:40 | 13,59 | 90 | |
| 15:04:40 | 13,59 | 1 | |
| 15:02:26 | 13,57 | 1 | |
| 15:02:26 | 13,57 | 38 | |
| 15:02:26 | 13,57 | 1 | |
| 15:01:39 | 13,59 | 100 | |
| 14:57:29 | 13,61 | 100 | |
| 14:57:29 | 13,61 | 1 | |
| 14:57:29 | 13,61 | 100 | |
| 14:56:39 | 13,60 | 38 | |
| 14:54:52 | 13,60 | 110 | |
| 14:54:52 | 13,60 | 90 | |
| 14:53:44 | 13,64 | 24 | |
| 14:53:44 | 13,64 | 38 | |
| 14:53:44 | 13,64 | 38 | |
| 14:52:54 | 13,64 | 5 | |
| 14:52:54 | 13,62 | 38 | |
| 14:52:54 | 13,61 | 5 | |
| 14:51:48 | 13,54 | 5 | |
| 14:50:00 | 13,55 | 1 | |
| 14:49:32 | 13,57 | 38 | |
| 14:49:32 | 13,57 | 10 | |
| 14:49:32 | 13,57 | 3 | |
| 14:49:32 | 13,57 | 3 | |
| 14:45:06 | 13,56 | 1 | |
| 14:45:00 | 13,58 | 24 | |
| 14:45:00 | 13,58 | 38 | |
| 14:45:00 | 13,58 | 38 | |
| 14:44:52 | 13,59 | 5 | |
| 14:44:52 | 13,59 | 78 | |
| 14:44:30 | 13,62 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)