New Atlas Energy Solutions Aktie
14,16 USD +0,97 USD +7,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:10 | 14,16 | 4 | |
| 20:08:10 | 14,16 | 9 | |
| 20:08:10 | 14,15 | 9 | |
| 20:07:36 | 14,14 | 6 | |
| 20:07:36 | 14,14 | 5 | |
| 20:06:34 | 14,12 | 100 | |
| 20:06:34 | 14,12 | 100 | |
| 20:05:21 | 14,14 | 5 | |
| 20:05:09 | 14,14 | 3 | |
| 20:04:18 | 14,14 | 154 | |
| 20:04:10 | 14,13 | 100 | |
| 20:02:11 | 14,07 | 100 | |
| 20:02:08 | 14,02 | 2 | |
| 20:02:08 | 14,02 | 38 | |
| 20:00:38 | 14,01 | 48 | |
| 20:00:38 | 14,01 | 52 | |
| 19:57:59 | 13,99 | 6 | |
| 19:55:46 | 14,01 | 1 | |
| 19:54:15 | 14,01 | 4 | |
| 19:54:15 | 14,01 | 1 | |
| 19:51:42 | 14,00 | 1 | |
| 19:51:42 | 14,00 | 100 | |
| 19:50:54 | 13,99 | 100 | |
| 19:50:54 | 13,99 | 1 | |
| 19:50:01 | 13,99 | 76 | |
| 19:50:01 | 14,03 | 20 | |
| 19:50:01 | 14,05 | 100 | |
| 19:49:46 | 14,05 | 100 | |
| 19:48:41 | 14,01 | 3 | |
| 19:48:41 | 14,01 | 14 | |
| 19:48:41 | 14,01 | 3 | |
| 19:48:23 | 14,04 | 200 | |
| 19:48:21 | 14,04 | 1 | |
| 19:48:21 | 14,04 | 15 | |
| 19:48:18 | 14,01 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)