New Atlas Energy Solutions Aktie
13,80 USD -0,19 USD -1,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:29 | 13,80 | 50 | |
| 19:19:29 | 13,80 | 300 | |
| 19:18:04 | 13,81 | 259 | |
| 19:18:04 | 13,81 | 130 | |
| 19:18:04 | 13,81 | 1 | |
| 19:17:09 | 13,83 | 5 | |
| 19:17:09 | 13,83 | 6 | |
| 19:16:56 | 13,82 | 7 | |
| 19:16:56 | 13,82 | 73 | |
| 19:16:20 | 13,81 | 1 | |
| 19:16:10 | 13,80 | 3 | |
| 19:15:56 | 13,78 | 100 | |
| 19:15:53 | 13,79 | 10 | |
| 19:15:53 | 13,79 | 100 | |
| 19:15:53 | 13,78 | 2 | |
| 19:15:35 | 13,78 | 27 | |
| 19:15:32 | 13,78 | 2 | |
| 19:15:32 | 13,78 | 121 | |
| 19:15:30 | 13,78 | 200 | |
| 19:15:27 | 13,79 | 2 | |
| 19:15:27 | 13,78 | 28 | |
| 19:15:27 | 13,78 | 10 | |
| 19:14:54 | 13,81 | 68 | |
| 19:14:54 | 13,81 | 300 | |
| 19:14:54 | 13,82 | 1 | |
| 19:14:54 | 13,82 | 3 | |
| 19:10:21 | 13,84 | 3 | |
| 19:10:21 | 13,84 | 45 | |
| 19:10:20 | 13,83 | 1 | |
| 19:09:56 | 13,82 | 80 | |
| 19:09:31 | 13,83 | 50 | |
| 19:08:29 | 13,84 | 10 | |
| 19:08:29 | 13,84 | 100 | |
| 19:08:29 | 13,85 | 5 | |
| 19:08:29 | 13,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)