New Atlas Energy Solutions Aktie
13,44 USD -0,11 USD -0,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:15 | 13,44 | 38 | |
| 14:50:15 | 13,45 | 100 | |
| 14:50:15 | 13,44 | 100 | |
| 14:49:38 | 13,36 | 5 | |
| 14:45:40 | 13,48 | 71 | |
| 14:45:40 | 13,48 | 3 | |
| 14:44:11 | 13,41 | 100 | |
| 14:40:29 | 13,47 | 28 | |
| 14:40:29 | 13,48 | 2 | |
| 14:40:25 | 13,54 | 38 | |
| 14:40:25 | 13,54 | 38 | |
| 14:40:04 | 13,54 | 13 | |
| 14:35:15 | 13,50 | 38 | |
| 14:35:15 | 13,50 | 38 | |
| 14:35:15 | 13,50 | 38 | |
| 14:35:15 | 13,50 | 38 | |
| 14:33:14 | 13,41 | 250 | |
| 14:33:14 | 13,41 | 150 | |
| 14:33:14 | 13,42 | 150 | |
| 14:32:49 | 13,43 | 82 | |
| 14:32:38 | 13,44 | 14 | |
| 14:32:38 | 13,44 | 86 | |
| 14:32:38 | 13,44 | 72 | |
| 14:32:38 | 13,44 | 28 | |
| 14:32:38 | 13,44 | 100 | |
| 14:32:20 | 13,46 | 79 | |
| 14:31:12 | 13,56 | 38 | |
| 14:31:12 | 13,56 | 38 | |
| 14:31:12 | 13,56 | 38 | |
| 14:31:12 | 13,56 | 28 | |
| 14:30:59 | 13,52 | 6 | |
| 14:30:59 | 13,52 | 28 | |
| 14:30:59 | 13,52 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)