New Atlas Energy Solutions Aktie
13,83 USD +0,64 USD +4,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 13,83 | 7 | |
| 19:02:07 | 13,83 | 1 | |
| 19:01:22 | 13,78 | 62 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:08 | 13,76 | 200 | |
| 19:01:08 | 13,76 | 38 | |
| 19:01:08 | 13,76 | 38 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:08 | 13,76 | 38 | |
| 19:01:08 | 13,76 | 105 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:08 | 13,76 | 76 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:08 | 13,76 | 1 | |
| 19:01:07 | 13,77 | 38 | |
| 19:01:07 | 13,77 | 38 | |
| 19:00:55 | 13,77 | 10 | |
| 19:00:49 | 13,79 | 12 | |
| 19:00:49 | 13,79 | 1 | |
| 19:00:49 | 13,79 | 99 | |
| 19:00:49 | 13,79 | 2 | |
| 19:00:49 | 13,80 | 90 | |
| 19:00:49 | 13,80 | 10 | |
| 18:58:44 | 13,80 | 100 | |
| 18:58:43 | 13,81 | 27 | |
| 18:58:43 | 13,81 | 68 | |
| 18:58:43 | 13,81 | 6 | |
| 18:58:43 | 13,81 | 100 | |
| 18:58:43 | 13,80 | 1 | |
| 18:58:43 | 13,80 | 100 | |
| 18:58:37 | 13,79 | 43 | |
| 18:58:37 | 13,79 | 6 | |
| 18:58:21 | 13,78 | 100 | |
| 18:58:03 | 13,79 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)