New Atlas Energy Solutions Aktie
13,58 USD +0,39 USD +2,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:45 | 13,58 | 6 | |
| 17:17:41 | 13,59 | 100 | |
| 17:17:22 | 13,58 | 3 | |
| 17:16:09 | 13,57 | 3 | |
| 17:16:09 | 13,57 | 10 | |
| 17:16:09 | 13,57 | 3 | |
| 17:15:46 | 13,57 | 48 | |
| 17:15:30 | 13,56 | 1 | |
| 17:13:15 | 13,56 | 7 | |
| 17:13:15 | 13,56 | 6 | |
| 17:13:15 | 13,56 | 80 | |
| 17:12:28 | 13,57 | 100 | |
| 17:12:08 | 13,58 | 65 | |
| 17:12:06 | 13,58 | 100 | |
| 17:11:12 | 13,57 | 53 | |
| 17:10:58 | 13,56 | 100 | |
| 17:10:36 | 13,55 | 53 | |
| 17:10:35 | 13,56 | 100 | |
| 17:09:12 | 13,56 | 12 | |
| 17:09:10 | 13,58 | 100 | |
| 17:07:46 | 13,58 | 2 | |
| 17:07:46 | 13,58 | 97 | |
| 17:07:46 | 13,58 | 1 | |
| 17:07:46 | 13,58 | 1 | |
| 17:07:46 | 13,58 | 99 | |
| 17:07:46 | 13,58 | 1 | |
| 17:07:15 | 13,59 | 100 | |
| 17:07:03 | 13,60 | 3 | |
| 17:07:03 | 13,60 | 3 | |
| 17:06:53 | 13,60 | 101 | |
| 17:06:53 | 13,60 | 1 | |
| 17:06:36 | 13,62 | 100 | |
| 17:05:29 | 13,60 | 1 | |
| 17:04:56 | 13,59 | 23 | |
| 17:04:56 | 13,59 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)