New Atlas Energy Solutions Aktie
8,98 USD +0,43 USD +4,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
New Atlas Energy Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:38:47 | 8,98 | 100 | |
| 19:37:34 | 8,98 | 5 | |
| 19:37:34 | 8,98 | 95 | |
| 19:37:34 | 8,98 | 25 | |
| 19:36:15 | 8,98 | 107 | |
| 19:36:15 | 8,98 | 100 | |
| 19:35:37 | 8,98 | 36 | |
| 19:35:19 | 8,98 | 2 | |
| 19:35:19 | 8,98 | 98 | |
| 19:35:19 | 8,98 | 5 | |
| 19:35:17 | 8,99 | 100 | |
| 19:35:17 | 8,99 | 100 | |
| 19:31:03 | 9,00 | 100 | |
| 19:31:03 | 9,00 | 20 | |
| 19:31:03 | 9,00 | 2 | |
| 19:30:18 | 9,00 | 100 | |
| 19:30:18 | 9,00 | 83 | |
| 19:30:08 | 8,99 | 100 | |
| 19:29:53 | 8,98 | 1 | |
| 19:29:48 | 8,98 | 44 | |
| 19:29:48 | 8,98 | 80 | |
| 19:29:48 | 8,98 | 100 | |
| 19:29:48 | 8,98 | 131 | |
| 19:29:45 | 8,99 | 281 | |
| 19:28:08 | 9,00 | 5 | |
| 19:28:08 | 9,00 | 15 | |
| 19:28:01 | 9,01 | 12 | |
| 19:28:01 | 9,01 | 20 | |
| 19:28:01 | 9,01 | 67 | |
| 19:27:26 | 9,01 | 75 | |
| 19:26:08 | 9,00 | 5 | |
| 19:25:30 | 9,01 | 22 | |
| 19:25:30 | 9,01 | 100 | |
| 19:25:30 | 9,01 | 73 | |
| 19:25:30 | 9,01 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)