anmelden
New China Life Insurance Aktie
5,40 EUR -0,20 EUR -3,57 %
STU
New China Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New China Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:50 | 5,40 | 0 | |
| 18:01:59 | 5,40 | 0 | |
| 17:46:45 | 5,40 | 0 | |
| 17:31:32 | 5,40 | 0 | |
| 17:16:48 | 5,40 | 0 | |
| 17:02:11 | 5,40 | 0 | |
| 16:46:44 | 5,40 | 0 | |
| 16:31:58 | 5,50 | 0 | |
| 16:17:00 | 5,50 | 0 | |
| 15:46:50 | 5,50 | 0 | |
| 15:31:50 | 5,50 | 0 | |
| 15:17:03 | 5,50 | 0 | |
| 15:01:57 | 5,50 | 0 | |
| 14:47:01 | 5,50 | 0 | |
| 14:31:44 | 5,50 | 0 | |
| 14:16:56 | 5,50 | 0 | |
| 14:02:17 | 5,50 | 0 | |
| 13:46:47 | 5,50 | 0 | |
| 13:31:28 | 5,50 | 0 | |
| 13:16:49 | 5,50 | 0 | |
| 13:02:09 | 5,50 | 0 | |
| 12:46:32 | 5,50 | 0 | |
| 12:32:13 | 5,50 | 0 | |
| 12:16:58 | 5,50 | 0 | |
| 12:02:10 | 5,50 | 0 | |
| 11:47:09 | 5,45 | 0 | |
| 11:32:02 | 5,45 | 0 | |
| 11:17:01 | 5,45 | 0 | |
| 11:02:15 | 5,45 | 0 | |
| 10:46:43 | 5,45 | 0 | |
| 10:31:52 | 5,45 | 0 | |
| 10:16:38 | 5,45 | 0 | |
| 10:02:08 | 5,45 | 0 | |
| 09:46:41 | 5,50 | 0 | |
| 09:32:04 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)