New Era Helium Aktie
3,72 USD -0,11 USD -2,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:51 | 3,72 | 7 | |
| 19:10:51 | 3,72 | 600 | |
| 19:05:58 | 3,71 | 700 | |
| 19:05:58 | 3,71 | 1 | |
| 19:05:58 | 3,71 | 100 | |
| 19:05:58 | 3,71 | 140 | |
| 18:59:59 | 3,71 | 100 | |
| 18:59:59 | 3,71 | 100 | |
| 18:57:04 | 3,71 | 200 | |
| 18:56:11 | 3,71 | 100 | |
| 18:53:56 | 3,71 | 100 | |
| 18:53:56 | 3,71 | 200 | |
| 18:53:56 | 3,72 | 300 | |
| 18:51:31 | 3,71 | 100 | |
| 18:49:26 | 3,71 | 150 | |
| 18:49:26 | 3,70 | 1 | |
| 18:49:26 | 3,70 | 100 | |
| 18:49:26 | 3,70 | 100 | |
| 18:49:08 | 3,70 | 20 | |
| 18:45:03 | 3,70 | 20 | |
| 18:41:41 | 3,69 | 200 | |
| 18:41:41 | 3,69 | 100 | |
| 18:40:36 | 3,69 | 100 | |
| 18:40:36 | 3,69 | 100 | |
| 18:40:01 | 3,68 | 500 | |
| 18:40:01 | 3,68 | 100 | |
| 18:38:32 | 3,67 | 100 | |
| 18:38:32 | 3,67 | 200 | |
| 18:38:32 | 3,67 | 34 | |
| 18:36:33 | 3,67 | 47 | |
| 18:35:22 | 3,67 | 600 | |
| 18:35:22 | 3,67 | 100 | |
| 18:33:24 | 3,67 | 3 | |
| 18:30:27 | 3,66 | 100 | |
| 18:30:27 | 3,66 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)