New Era Helium Aktie
3,69 USD -0,14 USD -3,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 3,69 | 565 | |
| 21:59:53 | 3,68 | 100 | |
| 21:59:50 | 3,68 | 100 | |
| 21:59:34 | 3,68 | 100 | |
| 21:58:12 | 3,68 | 284 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:25 | 3,69 | 150 | |
| 21:57:20 | 3,69 | 300 | |
| 21:55:56 | 3,68 | 38 | |
| 21:55:56 | 3,68 | 38 | |
| 21:55:56 | 3,68 | 200 | |
| 21:55:56 | 3,68 | 100 | |
| 21:55:56 | 3,69 | 600 | |
| 21:54:47 | 3,69 | 99 | |
| 21:54:07 | 3,69 | 100 | |
| 21:54:00 | 3,68 | 350 | |
| 21:53:50 | 3,69 | 100 | |
| 21:53:43 | 3,69 | 200 | |
| 21:52:23 | 3,68 | 500 | |
| 21:52:23 | 3,68 | 100 | |
| 21:52:23 | 3,68 | 100 | |
| 21:52:23 | 3,68 | 100 | |
| 21:52:23 | 3,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)