New Era Helium Aktie
3,66 USD -0,18 USD -4,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:26:47 | 3,66 | 100 | |
| 20:26:47 | 3,66 | 100 | |
| 20:16:26 | 3,65 | 100 | |
| 20:16:26 | 3,65 | 100 | |
| 20:16:26 | 3,65 | 100 | |
| 20:16:26 | 3,65 | 300 | |
| 20:16:26 | 3,65 | 100 | |
| 20:16:12 | 3,65 | 100 | |
| 20:15:15 | 3,65 | 100 | |
| 20:15:12 | 3,65 | 200 | |
| 20:12:28 | 3,65 | 39 | |
| 20:12:25 | 3,65 | 150 | |
| 20:12:19 | 3,65 | 150 | |
| 20:11:19 | 3,65 | 300 | |
| 20:10:48 | 3,65 | 100 | |
| 20:10:07 | 3,65 | 100 | |
| 20:08:35 | 3,66 | 200 | |
| 20:08:35 | 3,66 | 100 | |
| 20:08:35 | 3,66 | 100 | |
| 20:06:48 | 3,67 | 60 | |
| 20:04:47 | 3,66 | 100 | |
| 20:04:47 | 3,66 | 100 | |
| 20:04:47 | 3,66 | 100 | |
| 20:02:59 | 3,66 | 100 | |
| 20:00:50 | 3,67 | 2 | |
| 20:00:41 | 3,67 | 11 | |
| 20:00:11 | 3,69 | 100 | |
| 20:00:11 | 3,70 | 400 | |
| 19:56:27 | 3,70 | 1 | |
| 19:56:27 | 3,70 | 62 | |
| 19:56:27 | 3,70 | 37 | |
| 19:56:27 | 3,70 | 200 | |
| 19:56:27 | 3,70 | 5 | |
| 19:56:27 | 3,70 | 100 | |
| 19:55:12 | 3,69 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)