New Era Helium Aktie
4,58 USD +0,01 USD +0,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 4,58 | 1 | |
| 20:59:59 | 4,58 | 1 | |
| 20:59:59 | 4,58 | 1 | |
| 20:59:59 | 4,58 | 1 | |
| 20:59:54 | 4,59 | 83 | |
| 20:59:29 | 4,57 | 33 | |
| 20:59:09 | 4,57 | 100 | |
| 20:59:09 | 4,57 | 100 | |
| 20:58:18 | 4,57 | 100 | |
| 20:58:18 | 4,57 | 100 | |
| 20:58:18 | 4,57 | 100 | |
| 20:57:46 | 4,57 | 88 | |
| 20:55:06 | 4,52 | 9 | |
| 20:55:06 | 4,52 | 281 | |
| 20:55:06 | 4,52 | 4 | |
| 20:55:06 | 4,52 | 4 | |
| 20:55:06 | 4,53 | 35 | |
| 20:55:06 | 4,53 | 100 | |
| 20:55:00 | 4,54 | 100 | |
| 20:55:00 | 4,54 | 100 | |
| 20:54:39 | 4,53 | 100 | |
| 20:48:20 | 4,55 | 88 | |
| 20:48:07 | 4,55 | 100 | |
| 20:48:07 | 4,55 | 100 | |
| 20:48:07 | 4,55 | 100 | |
| 20:46:05 | 4,54 | 88 | |
| 20:46:01 | 4,55 | 88 | |
| 20:45:00 | 4,55 | 45 | |
| 20:45:00 | 4,55 | 55 | |
| 20:44:46 | 4,55 | 100 | |
| 20:44:46 | 4,54 | 100 | |
| 20:44:46 | 4,54 | 100 | |
| 20:44:46 | 4,54 | 100 | |
| 20:43:44 | 4,53 | 112 | |
| 20:43:44 | 4,53 | 88 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)