New Era Helium Aktie
3,94 USD +0,25 USD +6,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 3,94 | 193 | |
| 21:59:52 | 3,95 | 391 | |
| 21:59:52 | 3,95 | 400 | |
| 21:59:52 | 3,96 | 50 | |
| 21:59:52 | 3,96 | 100 | |
| 21:59:39 | 3,96 | 400 | |
| 21:59:39 | 3,96 | 200 | |
| 21:59:39 | 3,96 | 200 | |
| 21:59:39 | 3,97 | 99 | |
| 21:59:39 | 3,97 | 100 | |
| 21:59:35 | 3,97 | 72 | |
| 21:59:35 | 3,97 | 100 | |
| 21:59:31 | 3,98 | 88 | |
| 21:59:31 | 3,98 | 100 | |
| 21:59:31 | 3,98 | 100 | |
| 21:59:18 | 3,98 | 100 | |
| 21:59:18 | 3,98 | 700 | |
| 21:59:13 | 3,98 | 164 | |
| 21:59:08 | 3,96 | 100 | |
| 21:59:00 | 3,95 | 600 | |
| 21:59:00 | 3,95 | 100 | |
| 21:58:36 | 3,96 | 100 | |
| 21:58:15 | 3,97 | 100 | |
| 21:58:15 | 3,97 | 100 | |
| 21:58:12 | 3,97 | 90 | |
| 21:58:12 | 3,97 | 20 | |
| 21:58:12 | 3,97 | 100 | |
| 21:57:50 | 3,97 | 100 | |
| 21:57:50 | 3,97 | 100 | |
| 21:57:50 | 3,96 | 100 | |
| 21:57:01 | 3,96 | 178 | |
| 21:57:01 | 3,96 | 11 | |
| 21:56:12 | 3,95 | 100 | |
| 21:56:01 | 3,95 | 100 | |
| 21:55:01 | 3,96 | 274 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)