New Era Helium Aktie
4,49 USD -0,24 USD -5,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:09 | 4,49 | 100 | |
| 18:05:50 | 4,50 | 23 | |
| 18:00:20 | 4,49 | 100 | |
| 17:59:49 | 4,49 | 263 | |
| 17:58:06 | 4,49 | 200 | |
| 17:55:26 | 4,51 | 100 | |
| 17:44:38 | 4,51 | 30 | |
| 17:44:38 | 4,51 | 100 | |
| 17:44:31 | 4,50 | 69 | |
| 17:44:31 | 4,50 | 100 | |
| 17:41:26 | 4,51 | 100 | |
| 17:40:18 | 4,47 | 100 | |
| 17:38:58 | 4,45 | 26 | |
| 17:38:58 | 4,45 | 225 | |
| 17:38:48 | 4,46 | 300 | |
| 17:38:48 | 4,47 | 300 | |
| 17:38:22 | 4,48 | 100 | |
| 17:37:24 | 4,50 | 100 | |
| 17:37:24 | 4,51 | 3 | |
| 17:37:24 | 4,51 | 200 | |
| 17:36:53 | 4,51 | 100 | |
| 17:35:23 | 4,50 | 100 | |
| 17:35:23 | 4,50 | 200 | |
| 17:34:13 | 4,51 | 100 | |
| 17:34:13 | 4,51 | 200 | |
| 17:30:49 | 4,51 | 100 | |
| 17:30:49 | 4,51 | 264 | |
| 17:30:49 | 4,51 | 319 | |
| 17:30:14 | 4,50 | 200 | |
| 17:26:35 | 4,50 | 300 | |
| 17:26:35 | 4,50 | 100 | |
| 17:25:53 | 4,49 | 16 | |
| 17:25:35 | 4,49 | 3 | |
| 17:24:42 | 4,49 | 21 | |
| 17:24:42 | 4,49 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)