New Era Helium Aktie
4,66 USD -0,06 USD -1,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:09:22 | 4,66 | 200 | |
| 19:09:22 | 4,66 | 100 | |
| 19:09:22 | 4,66 | 100 | |
| 19:09:22 | 4,66 | 100 | |
| 19:03:52 | 4,63 | 20 | |
| 19:03:35 | 4,65 | 7 | |
| 19:03:35 | 4,65 | 23 | |
| 19:00:42 | 4,65 | 100 | |
| 19:00:42 | 4,65 | 100 | |
| 19:00:42 | 4,65 | 23 | |
| 19:00:42 | 4,65 | 46 | |
| 19:00:42 | 4,65 | 100 | |
| 18:56:23 | 4,65 | 100 | |
| 18:52:13 | 4,64 | 100 | |
| 18:50:37 | 4,65 | 100 | |
| 18:37:04 | 4,62 | 10 | |
| 18:37:04 | 4,62 | 30 | |
| 18:36:25 | 4,64 | 75 | |
| 18:31:45 | 4,67 | 35 | |
| 18:30:38 | 4,66 | 3 | |
| 18:26:29 | 4,65 | 100 | |
| 18:25:57 | 4,67 | 75 | |
| 18:21:20 | 4,69 | 5 | |
| 18:16:04 | 4,67 | 10 | |
| 18:16:04 | 4,67 | 100 | |
| 18:16:04 | 4,67 | 100 | |
| 18:05:22 | 4,73 | 100 | |
| 18:04:43 | 4,75 | 100 | |
| 18:04:43 | 4,75 | 118 | |
| 17:58:48 | 4,73 | 100 | |
| 17:56:01 | 4,72 | 26 | |
| 17:51:34 | 4,74 | 85 | |
| 17:51:34 | 4,74 | 15 | |
| 17:51:32 | 4,74 | 75 | |
| 17:50:20 | 4,72 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)