New Era Helium Aktie
3,65 USD -0,18 USD -4,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New Era Helium Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:58:02 | 3,65 | 100 | |
| 17:58:02 | 3,65 | 100 | |
| 17:58:02 | 3,65 | 1 | |
| 17:54:30 | 3,65 | 100 | |
| 17:54:30 | 3,65 | 100 | |
| 17:52:34 | 3,67 | 100 | |
| 17:52:34 | 3,67 | 45 | |
| 17:52:20 | 3,67 | 423 | |
| 17:52:09 | 3,66 | 2 | |
| 17:52:09 | 3,66 | 100 | |
| 17:52:09 | 3,66 | 12 | |
| 17:52:09 | 3,66 | 100 | |
| 17:52:09 | 3,66 | 800 | |
| 17:52:09 | 3,66 | 100 | |
| 17:52:09 | 3,66 | 100 | |
| 17:45:01 | 3,66 | 3.500 | |
| 17:45:01 | 3,66 | 96 | |
| 17:42:38 | 3,64 | 1.000 | |
| 17:42:28 | 3,63 | 150 | |
| 17:42:28 | 3,62 | 100 | |
| 17:42:28 | 3,62 | 100 | |
| 17:42:28 | 3,62 | 100 | |
| 17:42:28 | 3,62 | 100 | |
| 17:42:28 | 3,62 | 300 | |
| 17:42:23 | 3,65 | 150 | |
| 17:42:23 | 3,65 | 100 | |
| 17:42:23 | 3,66 | 150 | |
| 17:42:23 | 3,66 | 150 | |
| 17:42:23 | 3,66 | 200 | |
| 17:42:23 | 3,66 | 2.100 | |
| 17:42:22 | 3,68 | 30 | |
| 17:42:22 | 3,68 | 100 | |
| 17:42:22 | 3,68 | 100 | |
| 17:42:22 | 3,68 | 300 | |
| 17:42:22 | 3,68 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)