New York Mortgage Trust Aktie
6,30 EUR -0,10 EUR -1,56 %
STU
6,35 EUR -0,10 EUR -1,55 %
HAML
New York Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New York Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:40 | 6,30 | 0 | |
| 16:32:55 | 6,30 | 0 | |
| 16:17:51 | 6,30 | 0 | |
| 15:47:36 | 6,25 | 0 | |
| 15:32:48 | 6,30 | 0 | |
| 15:17:51 | 6,25 | 0 | |
| 15:03:10 | 6,30 | 0 | |
| 14:47:45 | 6,30 | 0 | |
| 14:32:50 | 6,35 | 0 | |
| 14:18:07 | 6,35 | 0 | |
| 14:03:39 | 6,40 | 0 | |
| 13:47:45 | 6,40 | 0 | |
| 13:32:20 | 6,40 | 0 | |
| 13:17:54 | 6,45 | 0 | |
| 13:03:25 | 6,45 | 0 | |
| 12:47:02 | 6,45 | 0 | |
| 12:32:01 | 6,35 | 0 | |
| 12:18:03 | 6,35 | 0 | |
| 12:03:28 | 6,45 | 0 | |
| 11:47:35 | 6,35 | 0 | |
| 11:32:57 | 6,35 | 0 | |
| 11:17:58 | 6,35 | 0 | |
| 11:03:30 | 6,35 | 0 | |
| 10:47:16 | 6,35 | 0 | |
| 10:33:07 | 6,35 | 0 | |
| 10:17:21 | 6,35 | 0 | |
| 10:03:02 | 6,35 | 0 | |
| 09:46:59 | 6,35 | 0 | |
| 09:33:01 | 6,35 | 0 | |
| 09:16:04 | 6,35 | 0 | |
| 09:06:49 | 6,35 | 0 | |
| 08:56:21 | 6,35 | 0 | |
| 08:47:52 | 6,35 | 0 | |
| 08:32:49 | 6,35 | 0 | |
| 08:17:54 | 6,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)