New York Mortgage Trust Aktie
6,25 EUR -0,15 EUR -2,34 %
STU
6,25 EUR -0,20 EUR -3,10 %
HAML
New York Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New York Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 6,25 | 0 | |
| 19:17:31 | 6,30 | 0 | |
| 19:03:04 | 6,30 | 0 | |
| 18:47:29 | 6,30 | 0 | |
| 18:33:47 | 6,30 | 0 | |
| 18:17:52 | 6,30 | 0 | |
| 18:03:05 | 6,30 | 0 | |
| 17:47:36 | 6,30 | 0 | |
| 17:32:34 | 6,30 | 0 | |
| 17:17:51 | 6,30 | 0 | |
| 17:03:21 | 6,30 | 0 | |
| 16:47:40 | 6,30 | 0 | |
| 16:32:55 | 6,30 | 0 | |
| 16:17:51 | 6,30 | 0 | |
| 15:47:36 | 6,25 | 0 | |
| 15:32:48 | 6,30 | 0 | |
| 15:17:51 | 6,25 | 0 | |
| 15:03:10 | 6,30 | 0 | |
| 14:47:45 | 6,30 | 0 | |
| 14:32:50 | 6,35 | 0 | |
| 14:18:07 | 6,35 | 0 | |
| 14:03:39 | 6,40 | 0 | |
| 13:47:45 | 6,40 | 0 | |
| 13:32:20 | 6,40 | 0 | |
| 13:17:54 | 6,45 | 0 | |
| 13:03:25 | 6,45 | 0 | |
| 12:47:02 | 6,45 | 0 | |
| 12:32:01 | 6,35 | 0 | |
| 12:18:03 | 6,35 | 0 | |
| 12:03:28 | 6,45 | 0 | |
| 11:47:35 | 6,35 | 0 | |
| 11:32:57 | 6,35 | 0 | |
| 11:17:58 | 6,35 | 0 | |
| 11:03:30 | 6,35 | 0 | |
| 10:47:16 | 6,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)