New York Mortgage Trust Aktie
6,30 EUR +0,05 EUR +0,80 %
STU
6,35 EUR +0,15 EUR +2,42 %
HAML
New York Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
New York Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:32 | 6,30 | 0 | |
| 20:02:18 | 6,35 | 0 | |
| 19:47:37 | 6,30 | 0 | |
| 19:32:02 | 6,30 | 0 | |
| 19:17:43 | 6,30 | 0 | |
| 19:03:12 | 6,30 | 0 | |
| 18:47:36 | 6,30 | 0 | |
| 18:33:38 | 6,25 | 0 | |
| 18:18:09 | 6,25 | 0 | |
| 18:03:39 | 6,25 | 0 | |
| 17:47:55 | 6,25 | 0 | |
| 17:32:52 | 6,25 | 0 | |
| 17:18:18 | 6,25 | 0 | |
| 17:03:46 | 6,25 | 0 | |
| 16:47:42 | 6,20 | 0 | |
| 16:33:03 | 6,25 | 0 | |
| 16:18:00 | 6,25 | 0 | |
| 15:47:56 | 6,25 | 0 | |
| 15:32:49 | 6,30 | 0 | |
| 15:18:07 | 6,20 | 0 | |
| 15:03:09 | 6,25 | 0 | |
| 14:47:52 | 6,25 | 0 | |
| 14:32:37 | 6,25 | 0 | |
| 14:18:10 | 6,30 | 0 | |
| 14:03:46 | 6,25 | 0 | |
| 13:47:41 | 6,30 | 0 | |
| 13:31:58 | 6,25 | 0 | |
| 13:17:53 | 6,25 | 0 | |
| 13:03:20 | 6,25 | 0 | |
| 12:46:53 | 6,25 | 0 | |
| 12:31:55 | 6,25 | 0 | |
| 12:17:51 | 6,25 | 0 | |
| 12:03:29 | 6,25 | 0 | |
| 11:47:39 | 6,25 | 0 | |
| 11:33:01 | 6,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)