NewLake Capital Partners Aktie
15,24 USD ±0,00 USD ±0,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewLake Capital Partners Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 15,24 | 0 | |
| 20:58:39 | 15,24 | 100 | |
| 20:58:09 | 15,23 | 100 | |
| 20:58:06 | 15,34 | 200 | |
| 20:58:04 | 15,31 | 1.300 | |
| 20:58:04 | 15,34 | 1.300 | |
| 20:58:00 | 15,24 | 100 | |
| 20:57:09 | 15,33 | 1.200 | |
| 20:57:05 | 15,30 | 100 | |
| 20:55:17 | 15,23 | 100 | |
| 20:53:43 | 15,26 | 300 | |
| 20:48:23 | 15,23 | 200 | |
| 20:48:12 | 15,25 | 1.500 | |
| 20:47:48 | 15,30 | 140 | |
| 20:41:24 | 15,25 | 7.200 | |
| 20:41:13 | 15,28 | 200 | |
| 20:41:05 | 15,23 | 200 | |
| 20:41:05 | 15,28 | 300 | |
| 20:34:54 | 15,23 | 287 | |
| 20:34:13 | 15,26 | 106 | |
| 20:34:09 | 15,24 | 100 | |
| 20:33:15 | 15,23 | 400 | |
| 20:33:09 | 15,23 | 450 | |
| 20:33:05 | 15,25 | 1.000 | |
| 20:31:52 | 15,24 | 200 | |
| 20:28:25 | 15,25 | 5.800 | |
| 20:28:02 | 15,24 | 700 | |
| 20:27:50 | 15,28 | 900 | |
| 20:27:19 | 15,25 | 100 | |
| 20:23:35 | 15,24 | 1.100 | |
| 20:23:10 | 15,25 | 100 | |
| 20:21:42 | 15,25 | 850 | |
| 20:21:39 | 15,24 | 100 | |
| 20:21:39 | 15,25 | 400 | |
| 20:21:17 | 15,26 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)