NewLake Capital Partners Aktie
15,26 USD +0,04 USD +0,26 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewLake Capital Partners Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:39 | 15,26 | 100 | |
| 20:54:23 | 15,23 | 100 | |
| 20:38:33 | 15,24 | 266 | |
| 20:07:55 | 15,26 | 200 | |
| 19:01:59 | 15,24 | 450 | |
| 19:01:37 | 15,24 | 200 | |
| 18:48:59 | 15,23 | 100 | |
| 18:43:25 | 15,24 | 150 | |
| 18:39:03 | 15,23 | 100 | |
| 18:36:46 | 15,24 | 535 | |
| 18:29:00 | 15,22 | 500 | |
| 18:23:22 | 15,21 | 5.300 | |
| 18:14:04 | 15,22 | 100 | |
| 18:13:17 | 15,25 | 299 | |
| 18:07:20 | 15,24 | 200 | |
| 18:04:01 | 15,20 | 100 | |
| 18:03:32 | 15,25 | 100 | |
| 18:02:54 | 15,20 | 3.500 | |
| 18:02:40 | 15,22 | 100 | |
| 18:02:40 | 15,21 | 1.426 | |
| 17:27:28 | 15,25 | 106 | |
| 16:57:03 | 15,23 | 500 | |
| 16:54:32 | 15,22 | 100 | |
| 16:44:51 | 15,25 | 100 | |
| 16:44:00 | 15,27 | 200 | |
| 16:34:41 | 15,25 | 300 | |
| 16:31:23 | 15,24 | 330 | |
| 16:30:28 | 15,25 | 200 | |
| 16:29:38 | 15,22 | 200 | |
| 16:26:11 | 15,24 | 2.500 | |
| 16:26:04 | 15,26 | 600 | |
| 16:24:57 | 15,28 | 150 | |
| 16:24:55 | 15,28 | 100 | |
| 16:24:54 | 15,26 | 1.349 | |
| 16:24:13 | 15,27 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)