NewLake Capital Partners Aktie
15,27 USD +0,03 USD +0,20 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewLake Capital Partners Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:34 | 15,27 | 998 | |
| 15:17:33 | 15,28 | 456 | |
| 15:17:01 | 15,35 | 100 | |
| 15:16:46 | 15,28 | 200 | |
| 15:11:43 | 15,31 | 300 | |
| 15:08:13 | 15,46 | 4.000 | |
| 15:07:17 | 15,47 | 1.000 | |
| 15:07:17 | 15,50 | 1.000 | |
| 15:07:15 | 15,47 | 1.000 | |
| 15:07:15 | 15,50 | 1.000 | |
| 15:07:13 | 15,47 | 900 | |
| 15:07:13 | 15,50 | 900 | |
| 15:07:12 | 15,47 | 800 | |
| 15:07:12 | 15,50 | 800 | |
| 15:07:11 | 15,47 | 800 | |
| 15:07:11 | 15,50 | 800 | |
| 15:07:09 | 15,47 | 200 | |
| 15:07:09 | 15,50 | 200 | |
| 15:06:28 | 15,30 | 800 | |
| 15:05:19 | 15,35 | 800 | |
| 15:05:13 | 15,40 | 200 | |
| 15:02:28 | 15,30 | 113 | |
| 14:57:57 | 15,44 | 100 | |
| 14:54:20 | 15,30 | 100 | |
| 14:54:20 | 15,43 | 2.000 | |
| 14:49:59 | 15,45 | 200 | |
| 14:49:55 | 15,44 | 200 | |
| 14:49:29 | 15,50 | 100 | |
| 14:48:35 | 15,47 | 800 | |
| 14:48:30 | 15,40 | 200 | |
| 14:47:56 | 15,47 | 800 | |
| 14:47:27 | 15,40 | 200 | |
| 14:42:39 | 15,27 | 500 | |
| 14:39:33 | 15,50 | 100 | |
| 14:34:59 | 15,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)