NewLake Capital Partners Aktie
15,29 USD -0,16 USD -1,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewLake Capital Partners Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:24:47 | 15,29 | 300 | |
| 20:24:42 | 15,27 | 200 | |
| 20:03:01 | 15,20 | 1.455 | |
| 20:03:01 | 15,25 | 200 | |
| 19:58:51 | 15,29 | 202 | |
| 19:50:13 | 15,25 | 300 | |
| 19:45:03 | 15,26 | 100 | |
| 19:03:55 | 15,25 | 800 | |
| 19:03:33 | 15,28 | 500 | |
| 19:02:14 | 15,30 | 400 | |
| 19:02:14 | 15,29 | 300 | |
| 18:51:01 | 15,29 | 202 | |
| 18:49:59 | 15,29 | 400 | |
| 18:48:11 | 15,26 | 100 | |
| 18:47:27 | 15,30 | 100 | |
| 18:43:39 | 15,25 | 167 | |
| 18:32:10 | 15,20 | 100 | |
| 18:28:57 | 15,27 | 110 | |
| 18:20:21 | 15,27 | 100 | |
| 18:13:31 | 15,20 | 888 | |
| 18:10:29 | 15,21 | 216 | |
| 18:02:13 | 15,25 | 100 | |
| 17:55:13 | 15,26 | 100 | |
| 17:51:09 | 15,27 | 100 | |
| 17:48:32 | 15,25 | 500 | |
| 17:30:30 | 15,28 | 340 | |
| 17:29:38 | 15,30 | 212 | |
| 17:29:22 | 15,24 | 200 | |
| 17:29:18 | 15,25 | 200 | |
| 17:29:18 | 15,26 | 1.000 | |
| 17:29:02 | 15,28 | 200 | |
| 17:19:17 | 15,26 | 100 | |
| 17:05:13 | 15,25 | 500 | |
| 17:03:17 | 15,30 | 200 | |
| 17:01:15 | 15,24 | 525 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)