NewLake Capital Partners Aktie
15,15 USD -0,02 USD -0,13 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewLake Capital Partners Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:17 | 15,15 | 250 | |
| 21:46:45 | 15,17 | 350 | |
| 21:46:20 | 15,14 | 150 | |
| 21:45:00 | 15,13 | 100 | |
| 21:44:57 | 15,14 | 1.000 | |
| 21:38:54 | 15,15 | 100 | |
| 21:36:49 | 15,20 | 100 | |
| 21:30:47 | 15,18 | 581 | |
| 21:30:39 | 15,19 | 150 | |
| 21:24:38 | 15,20 | 100 | |
| 21:17:23 | 15,15 | 100 | |
| 21:08:24 | 15,20 | 330 | |
| 21:07:02 | 15,18 | 100 | |
| 21:07:01 | 15,16 | 100 | |
| 21:06:52 | 15,18 | 671 | |
| 20:59:47 | 15,20 | 100 | |
| 20:59:10 | 15,22 | 100 | |
| 20:53:55 | 15,20 | 200 | |
| 20:53:18 | 15,22 | 150 | |
| 20:53:18 | 15,25 | 150 | |
| 20:53:08 | 15,22 | 150 | |
| 20:52:42 | 15,24 | 100 | |
| 20:49:02 | 15,20 | 100 | |
| 20:48:55 | 15,21 | 1.500 | |
| 20:47:49 | 15,20 | 100 | |
| 20:46:16 | 15,25 | 200 | |
| 20:46:09 | 15,25 | 200 | |
| 20:45:02 | 15,25 | 540 | |
| 20:34:05 | 15,20 | 100 | |
| 20:28:14 | 15,21 | 123 | |
| 20:28:04 | 15,22 | 100 | |
| 20:17:05 | 15,23 | 327 | |
| 20:17:05 | 15,24 | 850 | |
| 20:17:02 | 15,24 | 150 | |
| 20:12:38 | 15,26 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)