NEWSMAX B Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 8,15 | 5 | |
| 21:59:55 | 8,14 | 100 | |
| 21:59:55 | 8,14 | 100 | |
| 21:59:55 | 8,14 | 75 | |
| 21:59:54 | 8,14 | 100 | |
| 21:59:54 | 8,14 | 75 | |
| 21:59:54 | 8,14 | 125 | |
| 21:59:50 | 8,13 | 33 | |
| 21:59:50 | 8,13 | 100 | |
| 21:59:45 | 8,13 | 100 | |
| 21:59:45 | 8,13 | 300 | |
| 21:59:44 | 8,13 | 200 | |
| 21:59:31 | 8,14 | 200 | |
| 21:59:31 | 8,13 | 406 | |
| 21:59:20 | 8,13 | 6 | |
| 21:59:00 | 8,15 | 116 | |
| 21:58:51 | 8,15 | 28 | |
| 21:58:11 | 8,14 | 98 | |
| 21:58:11 | 8,14 | 2 | |
| 21:57:59 | 8,13 | 15 | |
| 21:57:07 | 8,13 | 5 | |
| 21:56:40 | 8,14 | 20 | |
| 21:56:39 | 8,13 | 500 | |
| 21:56:39 | 8,13 | 239 | |
| 21:56:35 | 8,13 | 10 | |
| 21:56:35 | 8,13 | 10 | |
| 21:56:10 | 8,13 | 126 | |
| 21:54:40 | 8,11 | 4 | |
| 21:51:39 | 8,10 | 100 | |
| 21:51:39 | 8,10 | 100 | |
| 21:50:01 | 8,09 | 26 | |
| 21:50:01 | 8,09 | 174 | |
| 21:50:01 | 8,09 | 100 | |
| 21:49:58 | 8,09 | 100 | |
| 21:45:59 | 8,08 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)