NEWSMAX B Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:26:55 | 7,99 | 100 | |
| 16:25:32 | 8,00 | 53 | |
| 16:25:32 | 8,00 | 47 | |
| 16:25:32 | 8,00 | 33 | |
| 16:25:32 | 8,00 | 33 | |
| 16:23:59 | 7,97 | 1 | |
| 16:21:42 | 7,99 | 100 | |
| 16:18:53 | 8,01 | 100 | |
| 16:16:09 | 8,02 | 88 | |
| 16:15:41 | 8,00 | 27 | |
| 16:15:05 | 7,98 | 100 | |
| 16:15:05 | 7,99 | 1.300 | |
| 16:15:05 | 8,02 | 100 | |
| 16:13:24 | 8,03 | 100 | |
| 16:13:24 | 8,03 | 100 | |
| 16:10:24 | 8,08 | 200 | |
| 16:10:24 | 8,08 | 100 | |
| 16:08:21 | 8,10 | 125 | |
| 16:05:33 | 8,10 | 100 | |
| 16:04:16 | 8,11 | 4 | |
| 16:00:28 | 8,12 | 8 | |
| 16:00:03 | 8,10 | 1 | |
| 16:00:03 | 8,10 | 100 | |
| 16:00:03 | 8,10 | 100 | |
| 16:00:01 | 8,09 | 100 | |
| 16:00:01 | 8,09 | 7 | |
| 16:00:01 | 8,09 | 2 | |
| 16:00:01 | 8,09 | 100 | |
| 16:00:01 | 8,10 | 63 | |
| 15:57:37 | 8,10 | 37 | |
| 15:57:02 | 8,09 | 25 | |
| 15:57:02 | 8,09 | 100 | |
| 15:57:02 | 8,11 | 125 | |
| 15:57:02 | 8,11 | 1 | |
| 15:54:17 | 8,09 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)