NewtekOne Aktie
9,17 EUR +0,12 EUR +1,33 %
STU
9,17 EUR +0,01 EUR +0,05 %
HAML
NewtekOne jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewtekOne Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:10 | 9,17 | 0 | |
| 18:33:09 | 9,21 | 0 | |
| 18:17:32 | 9,21 | 0 | |
| 18:02:42 | 9,18 | 0 | |
| 17:47:22 | 9,21 | 0 | |
| 17:32:05 | 9,19 | 0 | |
| 17:17:38 | 9,20 | 0 | |
| 17:02:48 | 9,18 | 0 | |
| 16:47:20 | 9,13 | 0 | |
| 16:32:21 | 9,17 | 0 | |
| 16:17:27 | 9,23 | 0 | |
| 15:47:27 | 9,07 | 0 | |
| 15:32:17 | 9,04 | 0 | |
| 15:17:20 | 9,16 | 0 | |
| 15:02:08 | 9,16 | 0 | |
| 14:47:16 | 9,16 | 0 | |
| 14:31:54 | 9,16 | 0 | |
| 14:17:28 | 9,15 | 0 | |
| 14:02:53 | 9,13 | 0 | |
| 13:47:12 | 9,13 | 0 | |
| 13:31:51 | 9,13 | 0 | |
| 13:17:38 | 9,13 | 0 | |
| 13:02:38 | 9,13 | 0 | |
| 12:46:39 | 9,11 | 0 | |
| 12:31:41 | 9,11 | 0 | |
| 12:17:23 | 9,11 | 0 | |
| 12:02:43 | 9,11 | 0 | |
| 11:47:08 | 9,11 | 0 | |
| 11:32:26 | 9,11 | 0 | |
| 11:17:29 | 9,11 | 0 | |
| 11:02:38 | 9,12 | 0 | |
| 10:46:51 | 9,12 | 0 | |
| 10:32:32 | 9,12 | 0 | |
| 10:17:16 | 9,11 | 0 | |
| 10:02:22 | 9,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)