NewtekOne Aktie
10,97 EUR -0,23 EUR -2,05 %
STU
13,08 USD -0,23 USD -1,73 %
BTT
NewtekOne jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NewtekOne Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:47 | 10,97 | 0 | |
| 16:47:08 | 11,05 | 0 | |
| 16:32:10 | 11,11 | 0 | |
| 16:17:23 | 11,18 | 0 | |
| 15:47:22 | 11,16 | 0 | |
| 15:32:09 | 11,22 | 0 | |
| 15:17:16 | 11,24 | 0 | |
| 15:02:10 | 11,24 | 0 | |
| 14:47:01 | 11,24 | 0 | |
| 14:31:59 | 11,22 | 0 | |
| 14:17:12 | 11,21 | 0 | |
| 14:02:35 | 11,23 | 0 | |
| 13:47:06 | 11,23 | 0 | |
| 13:17:24 | 11,22 | 0 | |
| 13:02:35 | 11,22 | 0 | |
| 12:46:43 | 11,22 | 0 | |
| 12:31:47 | 11,23 | 0 | |
| 12:17:22 | 11,23 | 0 | |
| 12:02:29 | 11,22 | 0 | |
| 11:47:15 | 11,22 | 0 | |
| 11:17:26 | 11,22 | 0 | |
| 10:47:01 | 11,21 | 0 | |
| 10:32:32 | 11,22 | 0 | |
| 10:17:21 | 11,22 | 0 | |
| 10:02:28 | 11,23 | 0 | |
| 09:47:17 | 11,22 | 0 | |
| 09:32:36 | 11,22 | 0 | |
| 09:15:28 | 11,22 | 0 | |
| 09:07:25 | 11,22 | 0 | |
| 08:56:07 | 11,23 | 0 | |
| 08:47:36 | 11,23 | 0 | |
| 08:18:17 | 11,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)