anmelden
Nexans Aktie
167,30 EUR -0,60 EUR -0,36 %
STU
159,60 EUR -6,60 EUR -3,97 %
GVIE
Nexans jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nexans Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:48 | 167,30 | 0 | |
| 15:31:47 | 167,10 | 0 | |
| 15:16:59 | 167,30 | 0 | |
| 15:01:55 | 167,60 | 0 | |
| 14:46:58 | 167,60 | 0 | |
| 14:31:43 | 168,20 | 0 | |
| 14:16:50 | 167,70 | 0 | |
| 14:02:07 | 167,70 | 0 | |
| 13:46:42 | 168,00 | 0 | |
| 13:31:22 | 168,10 | 0 | |
| 13:16:39 | 168,00 | 0 | |
| 13:01:53 | 167,90 | 0 | |
| 12:46:20 | 167,60 | 0 | |
| 12:31:58 | 167,60 | 0 | |
| 12:16:43 | 167,70 | 0 | |
| 12:01:47 | 167,70 | 0 | |
| 11:46:56 | 167,60 | 0 | |
| 11:31:47 | 167,70 | 0 | |
| 11:16:43 | 167,60 | 0 | |
| 11:01:46 | 167,40 | 0 | |
| 10:46:30 | 167,50 | 0 | |
| 10:31:38 | 167,20 | 0 | |
| 10:16:29 | 167,00 | 0 | |
| 10:01:47 | 166,50 | 0 | |
| 09:46:31 | 166,50 | 0 | |
| 09:31:47 | 166,60 | 0 | |
| 09:14:40 | 166,10 | 0 | |
| 09:05:44 | 166,40 | 0 | |
| 08:55:29 | 168,20 | 0 | |
| 08:46:32 | 168,60 | 0 | |
| 08:31:35 | 168,30 | 0 | |
| 08:16:38 | 168,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)