NexGen Energy Aktie
10,62 EUR +0,59 EUR +5,83 %
STU
12,54 USD +0,76 USD +6,41 %
BTT
NexGen Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexGen Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:46 | 10,62 | 0 | |
| 21:17:26 | 10,62 | 0 | |
| 21:03:00 | 10,61 | 0 | |
| 20:47:35 | 10,52 | 0 | |
| 20:31:51 | 10,51 | 0 | |
| 20:17:26 | 10,49 | 0 | |
| 20:02:32 | 10,47 | 0 | |
| 19:47:30 | 10,43 | 0 | |
| 19:33:09 | 10,47 | 0 | |
| 19:17:37 | 10,43 | 0 | |
| 19:02:58 | 10,44 | 0 | |
| 18:47:29 | 10,43 | 0 | |
| 18:33:42 | 10,41 | 0 | |
| 18:17:58 | 10,41 | 0 | |
| 18:03:21 | 10,37 | 0 | |
| 17:47:41 | 10,36 | 0 | |
| 17:32:34 | 10,40 | 0 | |
| 17:17:52 | 10,35 | 0 | |
| 17:03:15 | 10,30 | 0 | |
| 16:47:31 | 10,29 | 0 | |
| 16:33:07 | 10,24 | 0 | |
| 16:17:50 | 10,19 | 0 | |
| 15:35:09 | 10,26 | 1.863 | |
| 15:32:57 | 10,25 | 1.863 | |
| 15:18:12 | 10,10 | 1.863 | |
| 15:03:00 | 10,15 | 1.863 | |
| 14:47:59 | 10,14 | 1.863 | |
| 14:32:48 | 10,11 | 1.863 | |
| 14:18:16 | 10,12 | 1.863 | |
| 14:04:08 | 10,11 | 1.863 | |
| 13:47:42 | 10,09 | 1.863 | |
| 13:32:46 | 10,10 | 1.863 | |
| 13:18:03 | 10,10 | 1.863 | |
| 13:03:37 | 10,09 | 1.863 | |
| 12:50:30 | 10,10 | 1.863 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)