Nextdoor Aktie
1,61 USD -0,04 USD -2,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nextdoor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 1,61 | 100 | |
| 21:59:54 | 1,61 | 134 | |
| 21:59:52 | 1,61 | 30 | |
| 21:59:50 | 1,61 | 4 | |
| 21:59:50 | 1,61 | 1.000 | |
| 21:59:48 | 1,62 | 100 | |
| 21:59:48 | 1,62 | 27 | |
| 21:59:47 | 1,62 | 100 | |
| 21:59:47 | 1,62 | 100 | |
| 21:59:45 | 1,62 | 100 | |
| 21:59:11 | 1,62 | 67 | |
| 21:59:11 | 1,62 | 32 | |
| 21:59:11 | 1,62 | 100 | |
| 21:59:01 | 1,62 | 800 | |
| 21:59:01 | 1,62 | 100 | |
| 21:59:01 | 1,62 | 100 | |
| 21:58:55 | 1,62 | 56 | |
| 21:58:53 | 1,62 | 100 | |
| 21:58:53 | 1,62 | 100 | |
| 21:58:49 | 1,62 | 100 | |
| 21:58:49 | 1,62 | 100 | |
| 21:58:47 | 1,62 | 100 | |
| 21:58:47 | 1,62 | 100 | |
| 21:58:42 | 1,62 | 100 | |
| 21:58:38 | 1,62 | 100 | |
| 21:58:38 | 1,62 | 100 | |
| 21:58:33 | 1,62 | 200 | |
| 21:58:33 | 1,62 | 200 | |
| 21:58:33 | 1,62 | 100 | |
| 21:58:33 | 1,62 | 100 | |
| 21:58:33 | 1,61 | 281 | |
| 21:58:33 | 1,61 | 200 | |
| 21:58:33 | 1,61 | 282 | |
| 21:58:33 | 1,61 | 1.042 | |
| 21:58:33 | 1,61 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)