Nextracker A Aktie
145,09 USD +2,33 USD +1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nextracker A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:56:36 | 145,09 | 1 | |
| 19:56:36 | 145,10 | 43 | |
| 19:56:36 | 145,10 | 1 | |
| 19:56:36 | 145,16 | 100 | |
| 19:56:36 | 145,33 | 50 | |
| 19:56:36 | 145,33 | 105 | |
| 19:55:42 | 145,30 | 12 | |
| 19:55:42 | 145,30 | 100 | |
| 19:55:42 | 145,26 | 2 | |
| 19:55:42 | 145,26 | 10 | |
| 19:55:12 | 145,19 | 24 | |
| 19:54:41 | 145,09 | 17 | |
| 19:54:41 | 145,07 | 6 | |
| 19:54:26 | 145,07 | 15 | |
| 19:54:15 | 144,99 | 12 | |
| 19:53:41 | 144,93 | 10 | |
| 19:53:41 | 144,92 | 6 | |
| 19:53:40 | 144,84 | 100 | |
| 19:53:40 | 144,83 | 1 | |
| 19:53:40 | 144,82 | 1 | |
| 19:53:37 | 144,82 | 1 | |
| 19:53:27 | 144,80 | 10 | |
| 19:53:17 | 144,82 | 1 | |
| 19:53:17 | 144,77 | 100 | |
| 19:53:08 | 144,74 | 5 | |
| 19:52:46 | 144,70 | 1 | |
| 19:50:01 | 144,62 | 20 | |
| 19:50:01 | 144,62 | 13 | |
| 19:50:01 | 144,62 | 100 | |
| 19:49:45 | 144,59 | 1 | |
| 19:49:35 | 144,44 | 100 | |
| 19:49:30 | 144,46 | 73 | |
| 19:49:30 | 144,51 | 7 | |
| 19:49:24 | 144,66 | 1 | |
| 19:49:24 | 144,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)