Nextracker A Aktie
121,91 USD +0,46 USD +0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nextracker A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 121,91 | 1 | |
| 21:59:59 | 121,91 | 4 | |
| 21:59:57 | 121,91 | 21 | |
| 21:59:55 | 121,82 | 10 | |
| 21:59:51 | 121,93 | 1 | |
| 21:59:50 | 121,88 | 227 | |
| 21:59:50 | 121,89 | 50 | |
| 21:59:50 | 121,89 | 100 | |
| 21:59:48 | 121,92 | 1 | |
| 21:59:47 | 121,93 | 2 | |
| 21:59:47 | 121,93 | 3 | |
| 21:59:44 | 121,86 | 2 | |
| 21:59:44 | 121,92 | 27 | |
| 21:59:44 | 121,93 | 27 | |
| 21:59:39 | 121,88 | 100 | |
| 21:59:39 | 121,86 | 30 | |
| 21:59:35 | 121,91 | 48 | |
| 21:59:32 | 121,88 | 1 | |
| 21:59:32 | 121,87 | 1 | |
| 21:59:31 | 121,88 | 2 | |
| 21:59:31 | 121,86 | 5 | |
| 21:59:31 | 121,86 | 10 | |
| 21:59:30 | 121,90 | 1 | |
| 21:59:30 | 121,90 | 4 | |
| 21:59:29 | 121,87 | 1 | |
| 21:59:28 | 121,90 | 1 | |
| 21:59:27 | 121,91 | 77 | |
| 21:59:24 | 121,91 | 50 | |
| 21:59:24 | 121,91 | 50 | |
| 21:59:24 | 121,94 | 50 | |
| 21:59:24 | 121,94 | 2 | |
| 21:59:21 | 121,90 | 100 | |
| 21:59:21 | 121,90 | 92 | |
| 21:59:21 | 121,90 | 8 | |
| 21:59:20 | 121,89 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)