NEXXEN INTERNATIONAL Aktie
6,10 EUR +0,10 EUR +1,67 %
STU
7,40 USD +0,07 USD +0,96 %
BTT
NEXXEN INTERNATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NEXXEN INTERNATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 6,10 | 0 | |
| 21:32:23 | 6,05 | 0 | |
| 21:17:02 | 6,05 | 0 | |
| 21:02:48 | 6,05 | 0 | |
| 20:47:13 | 6,00 | 0 | |
| 20:31:48 | 5,95 | 0 | |
| 20:17:20 | 5,95 | 0 | |
| 20:02:22 | 5,95 | 0 | |
| 19:47:26 | 5,95 | 0 | |
| 19:32:45 | 5,95 | 0 | |
| 19:17:23 | 5,95 | 0 | |
| 19:02:49 | 5,95 | 0 | |
| 18:47:17 | 5,95 | 0 | |
| 18:32:30 | 5,90 | 0 | |
| 18:17:33 | 5,95 | 0 | |
| 18:02:54 | 5,95 | 0 | |
| 17:47:25 | 5,95 | 0 | |
| 17:32:04 | 5,95 | 0 | |
| 17:17:34 | 6,05 | 0 | |
| 17:03:03 | 6,00 | 0 | |
| 16:47:21 | 6,05 | 0 | |
| 16:32:46 | 6,05 | 0 | |
| 16:17:38 | 6,10 | 0 | |
| 15:47:33 | 6,10 | 0 | |
| 15:32:33 | 6,05 | 0 | |
| 15:17:37 | 6,00 | 0 | |
| 15:02:29 | 6,25 | 0 | |
| 14:47:29 | 6,25 | 0 | |
| 14:32:24 | 6,25 | 0 | |
| 14:17:50 | 6,25 | 0 | |
| 14:03:15 | 6,25 | 0 | |
| 13:47:26 | 6,25 | 0 | |
| 13:32:33 | 6,00 | 0 | |
| 13:17:40 | 6,00 | 0 | |
| 13:02:50 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)