anmelden
Nice Systems Aktie
74,00 EUR -3,00 EUR -3,90 %
STU
86,93 USD -4,43 USD -4,85 %
BTT
Nice Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nice Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:29 | 74,00 | 0 | |
| 20:46:26 | 73,50 | 0 | |
| 20:31:16 | 73,50 | 0 | |
| 20:16:24 | 74,00 | 0 | |
| 20:01:25 | 74,50 | 0 | |
| 19:46:25 | 74,50 | 0 | |
| 19:31:33 | 74,50 | 0 | |
| 19:16:26 | 74,00 | 0 | |
| 19:01:30 | 75,00 | 0 | |
| 18:46:20 | 74,00 | 0 | |
| 18:31:21 | 75,00 | 0 | |
| 18:16:27 | 74,00 | 0 | |
| 18:01:32 | 74,00 | 0 | |
| 17:46:23 | 74,00 | 0 | |
| 17:31:10 | 74,00 | 0 | |
| 17:16:05 | 74,50 | 0 | |
| 17:01:12 | 74,50 | 0 | |
| 16:46:05 | 74,50 | 0 | |
| 16:31:10 | 74,50 | 0 | |
| 16:16:03 | 74,50 | 0 | |
| 15:31:12 | 75,50 | 0 | |
| 15:16:17 | 75,50 | 0 | |
| 15:01:14 | 75,00 | 0 | |
| 14:31:27 | 74,50 | 0 | |
| 14:16:38 | 75,00 | 0 | |
| 14:01:51 | 75,00 | 0 | |
| 13:31:28 | 75,00 | 0 | |
| 13:16:56 | 75,00 | 0 | |
| 13:02:07 | 75,00 | 0 | |
| 12:33:25 | 74,50 | 0 | |
| 12:18:05 | 75,00 | 0 | |
| 12:03:33 | 75,00 | 0 | |
| 11:33:39 | 75,00 | 0 | |
| 11:18:44 | 75,50 | 0 | |
| 11:04:22 | 75,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)