Nice Systems Aktie
93,50 EUR -1,00 EUR -1,06 %
STU
92,00 EUR -5,50 EUR -5,64 %
HAML
Nice Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nice Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:07 | 93,50 | 0 | |
| 17:03:41 | 93,50 | 0 | |
| 16:47:57 | 93,00 | 0 | |
| 16:33:14 | 93,50 | 0 | |
| 16:18:03 | 93,50 | 0 | |
| 15:47:46 | 93,50 | 0 | |
| 15:32:57 | 93,00 | 0 | |
| 15:18:02 | 93,00 | 0 | |
| 15:03:20 | 92,00 | 0 | |
| 14:47:51 | 91,50 | 0 | |
| 14:32:59 | 91,00 | 0 | |
| 14:18:13 | 92,00 | 0 | |
| 14:03:47 | 92,00 | 0 | |
| 13:47:51 | 92,50 | 0 | |
| 13:32:22 | 92,50 | 0 | |
| 13:17:56 | 92,50 | 0 | |
| 13:03:27 | 92,50 | 0 | |
| 12:47:04 | 93,00 | 0 | |
| 12:32:07 | 92,50 | 0 | |
| 12:18:09 | 92,50 | 0 | |
| 12:03:36 | 92,50 | 0 | |
| 11:47:40 | 93,50 | 0 | |
| 11:33:02 | 93,00 | 0 | |
| 11:18:06 | 93,50 | 0 | |
| 11:03:38 | 93,00 | 0 | |
| 10:47:19 | 93,00 | 0 | |
| 10:33:12 | 93,50 | 0 | |
| 10:17:22 | 93,00 | 0 | |
| 10:03:03 | 93,00 | 0 | |
| 09:47:00 | 93,00 | 0 | |
| 09:33:02 | 93,50 | 0 | |
| 09:16:03 | 95,00 | 0 | |
| 09:06:46 | 95,00 | 0 | |
| 08:56:20 | 95,00 | 0 | |
| 08:47:48 | 95,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)