anmelden
NICHIREI Aktie
10,10 EUR -0,10 EUR -0,98 %
STU
1.865,00 JPY -35,50 JPY -1,87 %
TOKIO
NICHIREI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NICHIREI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 10,10 | 0 | |
| 21:16:46 | 10,10 | 0 | |
| 21:02:17 | 10,00 | 0 | |
| 20:31:31 | 10,10 | 0 | |
| 20:17:13 | 10,10 | 0 | |
| 20:02:13 | 10,10 | 0 | |
| 19:33:00 | 10,10 | 0 | |
| 19:17:34 | 10,10 | 0 | |
| 19:03:05 | 9,95 | 0 | |
| 18:34:08 | 9,95 | 0 | |
| 18:18:33 | 9,95 | 0 | |
| 18:03:59 | 9,95 | 0 | |
| 17:33:20 | 9,95 | 0 | |
| 17:18:55 | 9,95 | 0 | |
| 17:04:45 | 9,95 | 0 | |
| 16:50:15 | 9,95 | 0 | |
| 16:34:08 | 9,95 | 0 | |
| 16:18:16 | 9,95 | 0 | |
| 15:50:26 | 9,95 | 0 | |
| 15:31:10 | 9,95 | 0 | |
| 15:16:09 | 9,95 | 0 | |
| 15:01:08 | 9,95 | 0 | |
| 14:31:27 | 9,95 | 0 | |
| 14:16:49 | 9,95 | 0 | |
| 14:01:52 | 9,95 | 0 | |
| 13:31:31 | 9,95 | 0 | |
| 13:17:03 | 9,95 | 0 | |
| 13:02:21 | 9,90 | 0 | |
| 12:33:24 | 9,95 | 0 | |
| 12:18:14 | 9,95 | 0 | |
| 12:03:33 | 9,95 | 0 | |
| 11:33:48 | 9,95 | 0 | |
| 11:18:39 | 9,95 | 0 | |
| 11:04:21 | 9,95 | 0 | |
| 10:50:55 | 9,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)