NIDEC Aktie
11,01 EUR -0,49 EUR -4,26 %
STU
11,16 EUR -0,50 EUR -4,25 %
HAML
NIDEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NIDEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 11,01 | 0 | |
| 21:46:27 | 11,01 | 0 | |
| 21:31:36 | 11,01 | 0 | |
| 21:16:46 | 11,01 | 0 | |
| 21:02:15 | 11,01 | 0 | |
| 20:46:54 | 11,01 | 0 | |
| 20:31:50 | 11,01 | 0 | |
| 20:16:50 | 11,01 | 0 | |
| 20:01:50 | 11,01 | 0 | |
| 19:46:50 | 11,06 | 0 | |
| 19:31:46 | 11,06 | 0 | |
| 19:16:50 | 11,01 | 0 | |
| 19:02:02 | 11,06 | 0 | |
| 18:46:43 | 11,06 | 0 | |
| 18:32:28 | 11,06 | 0 | |
| 18:17:03 | 11,06 | 0 | |
| 18:02:09 | 11,06 | 0 | |
| 17:46:53 | 11,06 | 0 | |
| 17:31:48 | 11,06 | 0 | |
| 17:17:06 | 11,07 | 0 | |
| 17:02:27 | 11,06 | 0 | |
| 16:47:05 | 11,07 | 0 | |
| 16:32:10 | 11,08 | 0 | |
| 16:17:05 | 11,06 | 0 | |
| 15:47:04 | 11,06 | 0 | |
| 15:32:03 | 11,06 | 0 | |
| 15:17:14 | 11,07 | 0 | |
| 15:02:21 | 11,06 | 0 | |
| 14:47:11 | 11,09 | 0 | |
| 14:31:59 | 11,08 | 0 | |
| 14:17:18 | 11,10 | 0 | |
| 14:02:36 | 11,11 | 0 | |
| 13:47:05 | 11,23 | 0 | |
| 13:31:45 | 11,18 | 0 | |
| 13:17:07 | 11,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)