Nintendo Aktie
11,70 EUR +0,10 EUR +0,86 %
STU
14,03 USD +0,33 USD +2,41 %
LSE
Nintendo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nintendo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 11,70 | 0 | |
| 21:46:09 | 11,70 | 0 | |
| 21:34:34 | 12,00 | 7 | |
| 21:31:05 | 11,70 | 7 | |
| 21:19:17 | 11,80 | 7 | |
| 21:02:49 | 11,70 | 7 | |
| 20:47:19 | 11,80 | 7 | |
| 20:31:54 | 11,80 | 7 | |
| 20:17:11 | 11,80 | 7 | |
| 20:02:06 | 11,80 | 7 | |
| 19:47:15 | 11,90 | 7 | |
| 19:31:47 | 11,90 | 7 | |
| 19:17:26 | 11,80 | 7 | |
| 19:02:51 | 11,80 | 7 | |
| 18:47:14 | 11,80 | 7 | |
| 18:32:58 | 11,80 | 7 | |
| 18:17:39 | 11,80 | 7 | |
| 18:03:03 | 11,90 | 7 | |
| 17:47:20 | 11,80 | 7 | |
| 17:32:24 | 11,70 | 7 | |
| 17:17:32 | 11,90 | 7 | |
| 17:03:01 | 11,90 | 7 | |
| 16:47:20 | 11,90 | 7 | |
| 16:32:26 | 11,90 | 7 | |
| 16:17:23 | 11,90 | 7 | |
| 15:47:36 | 11,80 | 7 | |
| 15:32:16 | 11,80 | 7 | |
| 15:17:19 | 11,80 | 7 | |
| 15:02:20 | 11,70 | 7 | |
| 14:47:11 | 11,70 | 7 | |
| 14:32:19 | 11,70 | 7 | |
| 14:17:19 | 11,80 | 7 | |
| 14:02:54 | 11,80 | 7 | |
| 13:47:08 | 11,80 | 7 | |
| 13:17:35 | 11,80 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)