NIO Aktie
4,20 EUR +0,05 EUR +1,08 %
STU
4,99 USD +0,03 USD +0,50 %
BTT
NIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 4,20 | 0 | |
| 17:02:54 | 4,18 | 0 | |
| 16:47:17 | 4,18 | 0 | |
| 16:32:26 | 4,16 | 0 | |
| 16:17:23 | 4,17 | 0 | |
| 15:47:12 | 4,22 | 0 | |
| 15:32:21 | 4,24 | 0 | |
| 15:17:22 | 4,22 | 0 | |
| 15:02:29 | 4,22 | 0 | |
| 14:47:18 | 4,21 | 0 | |
| 14:32:07 | 4,20 | 0 | |
| 14:17:23 | 4,19 | 0 | |
| 14:02:49 | 4,19 | 0 | |
| 13:47:20 | 4,20 | 0 | |
| 13:17:21 | 4,20 | 0 | |
| 13:02:45 | 4,21 | 0 | |
| 12:46:45 | 4,21 | 0 | |
| 12:32:05 | 4,21 | 0 | |
| 12:17:29 | 4,21 | 0 | |
| 12:02:50 | 4,21 | 0 | |
| 11:47:27 | 4,20 | 0 | |
| 11:17:43 | 4,20 | 0 | |
| 10:47:37 | 4,21 | 0 | |
| 10:33:01 | 4,21 | 0 | |
| 10:17:35 | 4,22 | 0 | |
| 10:02:59 | 4,20 | 0 | |
| 09:47:36 | 4,21 | 0 | |
| 09:32:54 | 4,21 | 0 | |
| 09:16:23 | 4,21 | 0 | |
| 09:07:35 | 4,21 | 0 | |
| 08:56:21 | 4,20 | 0 | |
| 08:47:55 | 4,20 | 0 | |
| 08:37:34 | 4,21 | 2.000 | |
| 08:37:26 | 4,25 | 2.000 | |
| 08:18:33 | 4,20 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)