NIO Aktie
5,73 EUR -0,04 EUR -0,69 %
FSE
6,26 USD +0,02 USD +0,24 %
BTT
Werbung
NIO Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:09:14 | 5,73 | 60 | |
| 17:34:17 | 5,65 | 225 | |
| 17:05:41 | 5,66 | 2.000 | |
| 17:05:15 | 5,65 | 3.000 | |
| 16:58:23 | 5,65 | 500 | |
| 16:55:00 | 5,65 | 177 | |
| 16:53:54 | 5,64 | 1.000 | |
| 16:34:31 | 5,63 | 600 | |
| 16:28:50 | 5,60 | 100 | |
| 16:17:15 | 5,59 | 30 | |
| 16:07:50 | 5,63 | 6 | |
| 16:06:37 | 5,56 | 50 | |
| 15:39:11 | 5,64 | 50 | |
| 15:29:02 | 5,54 | 50 | |
| 14:28:03 | 5,58 | 300 | |
| 14:24:45 | 5,58 | 15.000 | |
| 14:24:16 | 5,58 | 400 | |
| 14:23:10 | 5,58 | 260 | |
| 13:39:28 | 5,53 | 300 | |
| 12:09:05 | 5,55 | 600 | |
| 11:53:10 | 5,56 | 201 | |
| 11:35:24 | 5,60 | 80 | |
| 11:15:26 | 5,56 | 1.900 | |
| 10:53:34 | 5,58 | 38 | |
| 10:46:20 | 5,60 | 300 | |
| 10:22:22 | 5,55 | 540 | |
| 09:41:28 | 5,65 | 5.000 | |
| 09:26:10 | 5,60 | 1.000 | |
| 09:25:33 | 5,60 | 600 | |
| 08:50:02 | 5,58 | 800 | |
| 08:16:52 | 5,66 | 2.000 | |
| 08:12:41 | 5,66 | 2.200 | |
| 08:06:58 | 5,66 | 6.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)