Nippon Suisan Kaisha Aktie
7,20 EUR -0,25 EUR -3,36 %
STU
7,15 EUR -0,40 EUR -5,30 %
HAML
Nippon Suisan Kaisha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nippon Suisan Kaisha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 7,20 | 0 | |
| 21:16:56 | 7,20 | 0 | |
| 21:02:37 | 7,15 | 0 | |
| 20:47:12 | 7,15 | 0 | |
| 20:31:59 | 7,15 | 0 | |
| 20:17:11 | 7,15 | 0 | |
| 20:02:17 | 7,15 | 0 | |
| 19:47:14 | 7,20 | 0 | |
| 19:32:01 | 7,20 | 0 | |
| 19:17:19 | 7,15 | 0 | |
| 19:02:41 | 7,20 | 0 | |
| 18:47:13 | 7,20 | 0 | |
| 18:33:17 | 7,20 | 0 | |
| 18:17:34 | 7,20 | 0 | |
| 18:02:44 | 7,20 | 0 | |
| 17:47:20 | 7,20 | 0 | |
| 17:32:18 | 7,20 | 0 | |
| 17:17:34 | 7,25 | 0 | |
| 17:02:57 | 7,25 | 0 | |
| 16:47:26 | 7,25 | 0 | |
| 16:32:36 | 7,25 | 0 | |
| 16:17:31 | 7,25 | 0 | |
| 15:47:20 | 7,20 | 0 | |
| 15:32:24 | 7,25 | 0 | |
| 15:17:32 | 7,25 | 0 | |
| 15:02:43 | 7,25 | 0 | |
| 14:47:26 | 7,25 | 0 | |
| 14:32:26 | 7,25 | 0 | |
| 14:17:44 | 7,25 | 0 | |
| 14:03:02 | 7,30 | 0 | |
| 13:47:22 | 7,30 | 0 | |
| 13:31:58 | 7,30 | 0 | |
| 13:17:31 | 7,35 | 0 | |
| 13:02:50 | 7,35 | 0 | |
| 12:46:50 | 7,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)