anmelden
Nisource Aktie
40,02 EUR +0,41 EUR +1,04 %
STU
47,18 USD +0,45 USD +0,96 %
BTT
Nisource jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nisource Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:00 | 40,02 | 0 | |
| 21:02:09 | 40,13 | 0 | |
| 20:31:43 | 40,11 | 0 | |
| 20:17:17 | 40,02 | 0 | |
| 20:01:51 | 40,18 | 0 | |
| 19:33:04 | 40,14 | 0 | |
| 19:17:32 | 39,98 | 0 | |
| 19:03:05 | 39,92 | 0 | |
| 18:33:48 | 39,88 | 0 | |
| 18:18:25 | 39,94 | 0 | |
| 18:03:39 | 39,91 | 0 | |
| 17:33:21 | 39,81 | 0 | |
| 17:18:44 | 39,80 | 0 | |
| 17:04:13 | 39,87 | 0 | |
| 16:50:55 | 39,84 | 0 | |
| 16:31:32 | 39,81 | 0 | |
| 16:16:27 | 39,73 | 0 | |
| 15:31:40 | 39,66 | 0 | |
| 15:16:58 | 39,35 | 0 | |
| 15:01:59 | 39,36 | 0 | |
| 14:31:57 | 39,67 | 0 | |
| 14:17:25 | 39,68 | 0 | |
| 14:02:46 | 39,72 | 0 | |
| 13:32:16 | 39,66 | 0 | |
| 13:17:49 | 39,66 | 0 | |
| 13:03:01 | 39,67 | 0 | |
| 12:33:35 | 39,30 | 0 | |
| 12:18:21 | 39,31 | 0 | |
| 12:03:33 | 39,31 | 0 | |
| 11:33:41 | 39,30 | 0 | |
| 11:18:35 | 39,27 | 0 | |
| 11:04:06 | 39,29 | 0 | |
| 10:50:49 | 39,28 | 0 | |
| 10:31:33 | 39,26 | 0 | |
| 10:16:26 | 39,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)