Nissan Motor Aktie
2,17 EUR +0,01 EUR +0,53 %
STU
2,18 EUR +0,02 EUR +0,74 %
GVIE
Nissan Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nissan Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 2,17 | 0 | |
| 21:47:04 | 2,18 | 0 | |
| 21:33:06 | 2,18 | 0 | |
| 21:17:56 | 2,18 | 0 | |
| 21:04:09 | 2,18 | 0 | |
| 20:48:19 | 2,18 | 0 | |
| 20:33:35 | 2,18 | 0 | |
| 20:18:21 | 2,18 | 0 | |
| 20:03:59 | 2,18 | 0 | |
| 19:48:22 | 2,18 | 0 | |
| 19:33:36 | 2,18 | 0 | |
| 19:18:19 | 2,18 | 0 | |
| 19:04:18 | 2,18 | 0 | |
| 18:48:13 | 2,18 | 0 | |
| 18:35:19 | 2,18 | 0 | |
| 18:34:58 | 2,18 | 0 | |
| 18:18:42 | 2,18 | 0 | |
| 18:04:02 | 2,17 | 0 | |
| 17:48:31 | 2,17 | 0 | |
| 17:34:18 | 2,17 | 0 | |
| 16:03:13 | 2,16 | 0 | |
| 15:47:29 | 2,18 | 0 | |
| 15:32:48 | 2,18 | 0 | |
| 15:17:45 | 2,18 | 0 | |
| 15:03:04 | 2,18 | 0 | |
| 14:47:38 | 2,18 | 0 | |
| 14:32:50 | 2,18 | 0 | |
| 14:17:51 | 2,18 | 0 | |
| 14:03:34 | 2,16 | 0 | |
| 13:47:45 | 2,18 | 0 | |
| 13:17:59 | 2,18 | 0 | |
| 13:03:31 | 2,18 | 0 | |
| 12:46:59 | 2,18 | 0 | |
| 12:32:46 | 2,18 | 0 | |
| 12:17:59 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)