anmelden
NN Group Aktie
75,88 EUR +0,48 EUR +0,64 %
STU
75,16 EUR +0,26 EUR +0,35 %
GVIE
NN Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:20 | 75,88 | 0 | |
| 19:04:09 | 75,88 | 0 | |
| 18:48:04 | 75,84 | 0 | |
| 18:34:14 | 75,84 | 0 | |
| 18:18:43 | 75,74 | 0 | |
| 18:04:08 | 75,64 | 0 | |
| 17:48:22 | 75,60 | 0 | |
| 17:33:27 | 75,38 | 0 | |
| 17:16:26 | 75,56 | 0 | |
| 17:01:37 | 75,56 | 0 | |
| 16:46:25 | 75,72 | 0 | |
| 16:31:39 | 75,66 | 0 | |
| 16:16:26 | 75,64 | 0 | |
| 15:46:43 | 75,46 | 0 | |
| 15:31:25 | 75,20 | 0 | |
| 15:16:25 | 75,04 | 0 | |
| 15:01:26 | 75,10 | 0 | |
| 14:46:26 | 74,96 | 0 | |
| 14:31:20 | 74,96 | 0 | |
| 14:16:35 | 75,02 | 0 | |
| 14:01:42 | 75,02 | 0 | |
| 13:46:22 | 75,06 | 0 | |
| 13:31:13 | 75,12 | 0 | |
| 13:16:31 | 75,00 | 0 | |
| 13:01:34 | 75,00 | 0 | |
| 12:46:18 | 75,00 | 0 | |
| 12:31:24 | 74,92 | 0 | |
| 12:16:23 | 75,08 | 0 | |
| 12:01:32 | 75,04 | 0 | |
| 11:46:23 | 75,00 | 0 | |
| 11:31:22 | 75,06 | 0 | |
| 11:16:25 | 75,02 | 0 | |
| 11:01:26 | 75,10 | 0 | |
| 10:46:17 | 75,20 | 0 | |
| 10:31:22 | 75,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)