anmelden
NN Group Aktie
37,00 EUR -0,80 EUR -2,12 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 37,00 | 0 | |
| 21:02:58 | 37,00 | 0 | |
| 20:32:01 | 37,00 | 0 | |
| 20:17:47 | 37,00 | 0 | |
| 20:02:46 | 37,00 | 0 | |
| 19:33:53 | 37,00 | 0 | |
| 19:18:12 | 37,00 | 0 | |
| 19:04:02 | 37,00 | 0 | |
| 18:34:53 | 37,00 | 0 | |
| 18:34:27 | 37,00 | 0 | |
| 18:18:54 | 37,00 | 0 | |
| 18:04:27 | 37,00 | 0 | |
| 17:50:59 | 37,00 | 0 | |
| 17:31:16 | 37,00 | 0 | |
| 17:16:19 | 37,00 | 0 | |
| 17:01:23 | 37,00 | 0 | |
| 16:31:36 | 37,00 | 0 | |
| 16:16:35 | 37,00 | 0 | |
| 15:31:44 | 37,20 | 0 | |
| 15:16:48 | 37,20 | 0 | |
| 15:01:47 | 37,40 | 0 | |
| 14:31:58 | 37,40 | 0 | |
| 14:17:20 | 37,40 | 0 | |
| 14:02:35 | 37,40 | 0 | |
| 13:31:45 | 37,40 | 0 | |
| 13:17:26 | 37,40 | 0 | |
| 13:03:02 | 37,40 | 0 | |
| 12:34:02 | 37,20 | 0 | |
| 12:18:47 | 37,20 | 0 | |
| 12:04:14 | 37,20 | 0 | |
| 11:50:59 | 37,20 | 0 | |
| 11:31:28 | 37,20 | 0 | |
| 11:16:33 | 37,20 | 0 | |
| 11:01:31 | 37,20 | 0 | |
| 10:32:00 | 37,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)