Nokia Aktie
3,79 EUR -0,06 EUR -1,43 %
STU
3,50 CHF -0,29 CHF -7,74 %
BRX
Werbung
Nokia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:10 | 3,79 | 0 | |
| 16:45:09 | 3,79 | 0 | |
| 16:30:12 | 3,77 | 0 | |
| 16:15:08 | 3,75 | 0 | |
| 16:00:09 | 3,76 | 0 | |
| 15:45:09 | 3,75 | 0 | |
| 15:37:11 | 3,74 | 770 | |
| 15:36:12 | 3,73 | 520 | |
| 15:36:01 | 3,74 | 520 | |
| 15:30:08 | 3,77 | 520 | |
| 15:16:30 | 3,76 | 550 | |
| 15:15:58 | 3,76 | 300 | |
| 15:15:09 | 3,76 | 300 | |
| 15:00:10 | 3,78 | 300 | |
| 14:45:12 | 3,78 | 300 | |
| 14:30:11 | 3,77 | 300 | |
| 14:00:10 | 3,78 | 300 | |
| 13:45:09 | 3,78 | 300 | |
| 13:34:02 | 3,77 | 850 | |
| 13:30:14 | 3,77 | 850 | |
| 13:15:06 | 3,79 | 850 | |
| 13:05:08 | 3,79 | 850 | |
| 12:45:07 | 3,79 | 850 | |
| 12:35:01 | 3,79 | 500 | |
| 12:30:12 | 3,79 | 500 | |
| 12:15:09 | 3,78 | 500 | |
| 12:00:09 | 3,79 | 500 | |
| 11:52:10 | 3,79 | 400 | |
| 11:45:16 | 3,79 | 400 | |
| 11:45:05 | 3,79 | 100 | |
| 11:30:03 | 3,80 | 100 | |
| 11:15:03 | 3,80 | 100 | |
| 11:03:13 | 3,82 | 1.250 | |
| 11:00:19 | 3,82 | 1.000 | |
| 11:00:05 | 3,81 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)