Nokia Aktie
6,89 EUR -0,31 EUR -4,28 %
BMN
6,91 EUR -0,26 EUR -3,60 %
HAML
Nokia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nokia Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 6,89 | 2 | |
| 20:56:57 | 6,86 | 160 | |
| 19:47:28 | 6,87 | 145 | |
| 19:08:34 | 6,85 | 30 | |
| 19:08:19 | 6,84 | 423 | |
| 18:13:46 | 6,87 | 24 | |
| 17:46:46 | 6,85 | 150 | |
| 17:45:12 | 6,84 | 282 | |
| 17:21:35 | 6,86 | 100 | |
| 16:53:45 | 6,87 | 36 | |
| 16:21:29 | 6,85 | 75 | |
| 16:04:10 | 6,93 | 75 | |
| 15:57:34 | 6,89 | 50 | |
| 15:32:06 | 6,94 | 100 | |
| 15:30:48 | 6,93 | 700 | |
| 15:11:55 | 6,95 | 700 | |
| 15:07:30 | 6,97 | 300 | |
| 14:45:34 | 7,01 | 100 | |
| 14:45:33 | 7,00 | 500 | |
| 14:37:47 | 6,95 | 500 | |
| 14:26:17 | 6,94 | 500 | |
| 13:32:46 | 6,89 | 650 | |
| 12:46:46 | 6,88 | 450 | |
| 12:01:53 | 6,90 | 29 | |
| 11:47:20 | 6,95 | 20 | |
| 11:26:27 | 6,99 | 27 | |
| 11:03:19 | 6,97 | 2.200 | |
| 10:24:16 | 6,97 | 200 | |
| 09:40:19 | 6,95 | 150 | |
| 09:39:23 | 6,96 | 151 | |
| 09:15:17 | 7,02 | 24 | |
| 09:06:35 | 6,98 | 4.341 | |
| 09:04:33 | 7,01 | 10.001 | |
| 09:02:20 | 7,00 | 156 | |
| 09:02:19 | 7,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)